• LAST PRICE
    22.95
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.33%)
  • Bid / Lots
    22.50/ 4
  • Ask / Lots
    22.97/ 3
  • Open / Previous Close
    22.94 / 22.87
  • Day Range
    Low 22.91
    High 22.95
  • 52 Week Range
    Low 22.08
    High 23.69
  • Volume
    2,482,338
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.87
TimeVolumeGOVT
09:32 ET6822322.9399
09:33 ET1274122.935
09:35 ET1256622.94
09:37 ET5543722.935
09:39 ET5640522.935
09:42 ET9747822.935
09:44 ET5731522.935
09:46 ET1181622.935
09:48 ET826022.935
09:50 ET11211222.9344
09:51 ET518622.935
09:53 ET3936922.945
09:55 ET317122.94
09:57 ET586422.94
10:00 ET913022.945
10:02 ET322422.94
10:04 ET265022.9401
10:06 ET613922.945
10:08 ET3640322.935
10:09 ET821222.935
10:11 ET736122.935
10:13 ET3602122.935
10:15 ET227722.935
10:18 ET429022.935
10:20 ET3385022.93
10:22 ET453322.935
10:24 ET2161822.93
10:26 ET6222922.9265
10:27 ET109622.925
10:29 ET1063822.92
10:31 ET2586122.9199
10:33 ET127422.9128
10:36 ET5468422.9199
10:38 ET1139322.9134
10:40 ET2698522.915
10:42 ET7518122.91
10:44 ET2895322.9283
10:45 ET678222.93
10:47 ET1382522.9264
10:49 ET1377322.925
10:51 ET4256922.92
10:54 ET1364322.915
10:56 ET2024722.9198
10:58 ET6260122.92
11:00 ET448722.9101
11:02 ET5176022.925
11:03 ET1846522.925
11:05 ET1643222.925
11:07 ET1247822.9219
11:09 ET8325122.915
11:12 ET308222.915
11:14 ET534222.915
11:16 ET3806222.9135
11:18 ET1554722.91
11:20 ET683922.9173
11:21 ET2547222.92
11:23 ET3708822.925
11:25 ET2160522.925
11:27 ET173822.9228
11:30 ET1368522.93
11:32 ET736022.9299
11:34 ET1557422.925
11:36 ET1336322.93
11:38 ET1297922.93
11:39 ET308322.93
11:41 ET705622.93
11:43 ET412522.93
11:45 ET1183722.93
11:48 ET375922.9297
11:50 ET83422.93
11:52 ET1825822.93
11:54 ET1207122.9299
11:56 ET3546422.925
11:57 ET2384022.924
11:59 ET1038222.9223
12:01 ET333622.925
12:03 ET286322.9229
12:06 ET636022.925
12:08 ET769122.9268
12:10 ET357122.9298
12:12 ET2126222.9266
12:14 ET8559322.93
12:15 ET1591622.925
12:17 ET2473322.9299
12:19 ET4805522.925
12:21 ET1024822.93
12:24 ET2614622.9235
12:26 ET2199422.92
12:28 ET760722.93
12:30 ET1341622.925
12:32 ET370222.9286
12:33 ET973022.924
12:35 ET417522.93
12:37 ET925422.935
12:39 ET1161722.94
12:42 ET1371622.935
12:44 ET1625622.9399
12:46 ET418722.9333
12:48 ET732222.94
12:50 ET1618222.94
12:51 ET9014922.9401
12:53 ET440422.9416
12:55 ET4639422.95
12:57 ET4518622.935
01:00 ET12720322.945
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/03/2024 0.01%
09/04/2024 0.05%
09/05/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.07%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.03%
09/18/2024 0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.03%
09/25/2024 0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.00%
10/03/2024 0.01%
10/04/2024 0.05%
10/07/2024 0.00%
10/08/2024 0.07%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.06%
10/22/2024 0.05%
10/23/2024 0.05%
10/24/2024 0.02%
10/25/2024 0.06%
10/28/2024 0.06%
10/29/2024 0.03%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.01%
11/01/2024 0.05%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.00%
11/12/2024 0.00%
11/13/2024 0.02%
11/14/2024 0.05%
11/15/2024 0.06%
11/18/2024 0.03%
11/19/2024 0.04%
11/20/2024 0.01%
11/21/2024 0.03%
11/22/2024 0.06%
11/25/2024 Largest Premium0.08%
11/26/2024 0.04%
11/27/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
5.1%
+0.08%
$1.5B
CanadaUnited States Treasury Notes 3.125%
Long
3.3%
+0.08%
$935.8M
CanadaUnited States Treasury Notes 2.625%
Long
2.9%
+0.08%
$822.8M
CanadaUnited States Treasury Bonds 1.875%
Long
2.7%
+0.08%
$774.5M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
+0.08%
$733.2M
CanadaUnited States Treasury Notes 2.25%
Long
2.3%
+0.08%
$656.2M
CanadaUnited States Treasury Notes 0.375%
Long
2.3%
+0.08%
$656.1M
CanadaUnited States Treasury Notes 0.75%
Long
1.9%
+0.08%
$535.8M
CanadaUnited States Treasury Notes 1.625%
Long
1.8%
+0.08%
$520.5M
CanadaUnited States Treasury Bonds 2.5%
Long
1.6%
+0.08%
$474.3M
As of 2024-11-29

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Core Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 14, 2012
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.

Holding Details
Total Net Assets$28.7B
Shares Out.1.3B
Net Asset Value (NAV)$22.86
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.10%
Dividend per Share0.71 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%