• LAST PRICE
    22.77
  • TODAY'S CHANGE (%)
    Trending Down-0.07 (-0.31%)
  • Bid / Lots
    22.76/ 3,440
  • Ask / Lots
    22.77/ 2,951
  • Open / Previous Close
    22.79 / 22.84
  • Day Range
    Low 22.75
    High 22.79
  • 52 Week Range
    Low 22.08
    High 23.69
  • Volume
    4,030,417
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.84
TimeVolumeGOVT
09:32 ET5032722.785
09:33 ET14262122.7842
09:35 ET5137122.7825
09:37 ET716122.79
09:39 ET5164022.78
09:42 ET31175122.785
09:44 ET11684822.79
09:46 ET38895322.785
09:48 ET1188722.785
09:50 ET5065822.785
09:51 ET4967322.7857
09:53 ET3395622.78
09:55 ET625922.785
09:57 ET1701622.7801
10:00 ET604322.7899
10:02 ET90365822.7801
10:04 ET6579122.78
10:06 ET13784822.775
10:08 ET7830722.775
10:09 ET2100722.7773
10:11 ET2241722.775
10:13 ET469022.775
10:15 ET10801722.775
10:18 ET7804622.77
10:20 ET469722.775
10:22 ET1223022.7799
10:24 ET3308322.7602
10:26 ET1151822.76
10:27 ET1420122.767
10:29 ET4067322.76
10:31 ET3184222.76
10:33 ET783522.7501
10:36 ET783822.755
10:38 ET8063322.75
10:40 ET12592922.7599
10:42 ET2408322.765
10:44 ET802822.77
10:45 ET536522.7699
10:47 ET638622.7699
10:49 ET167022.7699
10:51 ET1059122.77
10:54 ET278022.765
10:56 ET468622.765
10:58 ET3612322.765
11:00 ET8292322.77
11:02 ET6165922.775
11:03 ET1689722.77
11:05 ET105322.7725
11:07 ET830322.7739
11:09 ET1126522.7706
11:12 ET846022.775
11:14 ET1346522.765
11:16 ET995022.765
11:18 ET110722.762
11:20 ET343922.76
11:21 ET648222.77
11:23 ET7721722.765
11:25 ET2872822.77
11:27 ET2837422.77
11:30 ET5064922.765
11:32 ET2064422.77
11:34 ET1627522.7799
11:36 ET3665122.775
11:38 ET3247622.775
11:39 ET2864822.7701
11:41 ET569322.7701
11:43 ET1067722.7794
11:45 ET13648722.775
11:48 ET2882822.775
11:50 ET275422.7799
11:52 ET73422.77
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 0.01%
09/04/2024 0.05%
09/05/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.07%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.03%
09/18/2024 0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.03%
09/25/2024 0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.00%
10/03/2024 0.01%
10/04/2024 0.05%
10/07/2024 0.00%
10/08/2024 0.07%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.06%
10/22/2024 0.05%
10/23/2024 0.05%
10/24/2024 0.02%
10/25/2024 0.06%
10/28/2024 0.06%
10/29/2024 0.03%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.01%
11/01/2024 0.05%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.00%
11/12/2024 0.00%
11/13/2024 0.02%
11/14/2024 0.05%
11/15/2024 0.06%
11/18/2024 0.03%
11/19/2024 0.04%
11/20/2024 0.01%
11/21/2024 0.03%
11/22/2024 0.06%
11/25/2024 Largest Premium0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
5.1%
+0.08%
$1.5B
CanadaUnited States Treasury Notes 3.125%
Long
3.3%
+0.08%
$935.8M
CanadaUnited States Treasury Notes 2.625%
Long
2.9%
+0.08%
$822.8M
CanadaUnited States Treasury Bonds 1.875%
Long
2.7%
+0.08%
$774.5M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
+0.08%
$733.2M
CanadaUnited States Treasury Notes 2.25%
Long
2.3%
+0.08%
$656.2M
CanadaUnited States Treasury Notes 0.375%
Long
2.3%
+0.08%
$656.1M
CanadaUnited States Treasury Notes 0.75%
Long
1.9%
+0.08%
$535.8M
CanadaUnited States Treasury Notes 1.625%
Long
1.8%
+0.08%
$520.5M
CanadaUnited States Treasury Bonds 2.5%
Long
1.6%
+0.08%
$474.3M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Core Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 14, 2012
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.

Holding Details
Total Net Assets$28.7B
Shares Out.1.3B
Net Asset Value (NAV)$22.82
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.12%
Dividend per Share0.71 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%