• LAST PRICE
    22.64
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.04%)
  • Bid / Lots
    22.59/ 10
  • Ask / Lots
    22.97/ 4
  • Open / Previous Close
    22.66 / 22.63
  • Day Range
    Low 22.62
    High 22.67
  • 52 Week Range
    Low 22.08
    High 23.69
  • Volume
    9,471,950
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.63
TimeVolumeGOVT
09:32 ET5353822.655
09:33 ET114022.655
09:35 ET708922.655
09:37 ET550122.658
09:39 ET970222.6583
09:42 ET4527922.66
09:44 ET9583122.6519
09:46 ET7914522.66
09:48 ET18686722.6435
09:50 ET5294922.65
09:51 ET6171922.65
09:53 ET6611822.655
09:55 ET4534722.6473
09:57 ET1502122.6401
10:00 ET919222.645
10:02 ET1476122.6533
10:04 ET794522.655
10:06 ET127722.655
10:08 ET5264822.6499
10:09 ET2893822.655
10:11 ET9417222.6432
10:13 ET1569622.64
10:15 ET3943122.635
10:18 ET2881622.635
10:20 ET667622.6399
10:22 ET14669022.6325
10:24 ET1592922.6399
10:26 ET1038822.635
10:27 ET163722.635
10:29 ET1323522.65
10:31 ET4745322.63
10:33 ET67522.6301
10:36 ET760522.6324
10:38 ET2553122.6299
10:40 ET916122.63
10:42 ET1345622.6269
10:44 ET824522.6334
10:45 ET708922.633
10:47 ET746722.64
10:49 ET253222.64
10:51 ET4562522.65
10:54 ET401222.65
10:56 ET888922.645
10:58 ET2009422.645
11:00 ET3706322.645
11:02 ET3089322.645
11:03 ET70022.645
11:05 ET948822.645
11:07 ET4369822.645
11:09 ET1514422.6401
11:12 ET1685022.645
11:14 ET151322.645
11:16 ET1168022.65
11:18 ET1475322.65
11:20 ET398422.65
11:21 ET2436322.65
11:23 ET745322.655
11:25 ET1769322.6533
11:27 ET3591222.655
11:30 ET4507022.655
11:32 ET2623822.6425
11:34 ET4583322.65
11:36 ET512322.6467
11:38 ET1253722.6446
11:39 ET4061822.645
11:41 ET1157122.65
11:43 ET646222.65
11:45 ET2133422.6517
11:48 ET2467122.6501
11:50 ET853322.6527
11:52 ET889122.653457
11:54 ET7773822.655
11:56 ET878022.655
11:57 ET432722.66
11:59 ET794222.665
12:01 ET1684322.666
12:03 ET3626122.6601
12:06 ET182222.665
12:08 ET15891522.655
12:10 ET3910222.6501
12:12 ET3112122.655
12:14 ET323322.6509
12:15 ET150022.655
12:17 ET910522.655
12:19 ET6432822.645
12:21 ET438322.6499
12:24 ET3330522.6501
12:26 ET7502722.655
12:28 ET778022.655
12:30 ET4783322.655
12:32 ET62021522.6558
12:33 ET2341122.655
12:35 ET1133222.6501
12:37 ET2480222.655
12:39 ET375022.655
12:42 ET563722.6517
12:44 ET2002922.6431
12:46 ET1117822.6401
12:48 ET469822.6412
12:50 ET890222.65
12:51 ET190122.645
12:53 ET166322.6461
12:55 ET1672422.65
12:57 ET764722.6497
01:00 ET1389922.65
01:02 ET188822.65
01:04 ET109522.65
01:06 ET469422.65
01:08 ET1469622.6501
01:09 ET925722.65
01:11 ET189622.66
01:13 ET483822.655
01:15 ET3532022.6502
01:18 ET525722.6531
01:20 ET5793622.6475
01:22 ET567322.6425
01:24 ET761922.64
01:26 ET1232122.64
01:27 ET265822.645
01:29 ET290522.64
01:31 ET706022.6425
01:33 ET3047922.64
01:36 ET854122.645
01:38 ET537822.65
01:40 ET1618122.645
01:42 ET670022.65
01:44 ET6620822.645
01:45 ET59722.65
01:47 ET843422.645
01:49 ET590022.65
01:51 ET3073922.65
01:54 ET12634822.66
01:56 ET6136822.655
01:58 ET3331822.655
02:00 ET1862222.655
02:02 ET345722.66
02:03 ET486522.6535
02:05 ET591422.66
02:07 ET2666922.66
02:09 ET1932022.65
02:12 ET408622.655
02:14 ET1941722.6501
02:16 ET396822.6599
02:18 ET9687222.65
02:20 ET5215822.6461
02:21 ET627822.645
02:23 ET1517322.6473
02:25 ET533022.65
02:27 ET1531422.647
02:30 ET1269222.64
02:32 ET7687622.6499
02:34 ET5300422.6401
02:36 ET9063322.6499
02:38 ET2632322.64
02:39 ET1043722.64
02:41 ET817222.645
02:43 ET10111822.645
02:45 ET1630522.64
02:48 ET2609922.6428
02:50 ET3812922.6433
02:52 ET2475422.64
02:54 ET1321522.6435
02:56 ET1443222.64
02:57 ET940422.645
02:59 ET819022.65
03:01 ET3701322.64
03:03 ET4577622.645
03:06 ET2072122.65
03:08 ET705722.65
03:10 ET1443122.65
03:12 ET924622.64
03:14 ET1604022.645
03:15 ET2070922.645
03:17 ET6505722.6435
03:19 ET1723922.645
03:21 ET3027622.64
03:24 ET784122.6425
03:26 ET922022.645
03:28 ET641622.65
03:30 ET3084322.6417
03:32 ET6251722.64
03:33 ET3871822.645
03:35 ET656022.64
03:37 ET1096622.64
03:39 ET383707822.64
03:42 ET751522.64
03:44 ET3457522.6402
03:46 ET4133022.64
03:48 ET814822.64
03:50 ET2847422.645
03:51 ET1551722.65
03:53 ET899522.645
03:55 ET2155522.64
03:57 ET3392522.64
04:00 ET15271522.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/22/2024
DateDaily Premium/Discount
08/26/2024 Largest Premium0.07%
08/27/2024 0.02%
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 0.01%
09/04/2024 0.05%
09/05/2024 0.04%
09/09/2024 0.05%
09/10/2024 Largest Premium0.07%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.03%
09/18/2024 0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.03%
09/25/2024 0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.00%
10/03/2024 0.01%
10/04/2024 0.05%
10/07/2024 0.00%
10/08/2024 Largest Premium0.07%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 Largest Premium0.07%
10/15/2024 0.06%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.06%
10/22/2024 0.05%
10/23/2024 0.05%
10/24/2024 0.02%
10/25/2024 0.06%
10/28/2024 0.06%
10/29/2024 0.03%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.01%
11/01/2024 0.05%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.00%
11/12/2024 0.00%
11/13/2024 0.02%
11/14/2024 0.05%
11/15/2024 0.06%
11/18/2024 0.03%
11/19/2024 0.04%
11/20/2024 0.01%
11/21/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
5.1%
+0.08%
$1.5B
CanadaUnited States Treasury Notes 3.125%
Long
3.3%
+0.08%
$935.8M
CanadaUnited States Treasury Notes 2.625%
Long
2.9%
+0.08%
$822.8M
CanadaUnited States Treasury Bonds 1.875%
Long
2.7%
+0.08%
$774.5M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
+0.08%
$733.2M
CanadaUnited States Treasury Notes 2.25%
Long
2.3%
+0.08%
$656.2M
CanadaUnited States Treasury Notes 0.375%
Long
2.3%
+0.08%
$656.1M
CanadaUnited States Treasury Notes 0.75%
Long
1.9%
+0.08%
$535.8M
CanadaUnited States Treasury Notes 1.625%
Long
1.8%
+0.08%
$520.5M
CanadaUnited States Treasury Bonds 2.5%
Long
1.6%
+0.08%
$474.3M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Core Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 14, 2012
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.

Holding Details
Total Net Assets$28.7B
Shares Out.1.3B
Net Asset Value (NAV)$22.62
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.14%
Dividend per Share0.71 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%