• LAST PRICE
    22.84
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    22.55/ 1
  • Ask / Lots
    23.03/ 1
  • Open / Previous Close
    --- / 22.84
  • Day Range
    ---
  • 52 Week Range
    Low 22.08
    High 23.69
  • Volume
    44
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 369 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.64
TimeVolumeGOVT
09:32 ET5384122.795
09:33 ET4543922.79
09:35 ET4223622.7801
09:37 ET1014422.7801
09:39 ET12873522.78
09:42 ET9038422.78
09:44 ET9677422.775
09:46 ET4809622.775
09:48 ET50647522.785
09:50 ET5191022.785
09:51 ET1098722.785
09:53 ET3450022.785
09:55 ET374822.78
09:57 ET5064522.79
10:00 ET9192422.7843
10:02 ET9136722.79
10:04 ET1552422.7895
10:06 ET6948622.7816
10:08 ET1100022.785
10:09 ET410222.785
10:11 ET277522.785
10:13 ET646922.78
10:15 ET1365722.785
10:18 ET494622.789
10:20 ET738722.785
10:22 ET1929422.79
10:24 ET4275322.785
10:26 ET1410122.7899
10:27 ET2165522.783
10:29 ET1099722.79
10:31 ET1831822.785
10:33 ET859822.7892
10:36 ET815822.7828
10:38 ET4556822.7968
10:40 ET1383322.8
10:42 ET1600822.7987
10:44 ET609022.7901
10:45 ET8876022.795
10:47 ET1157122.795
10:49 ET41522.7999
10:51 ET374622.795
10:54 ET388122.7975
10:56 ET205722.7935
10:58 ET11640822.795
11:00 ET1092422.795
11:02 ET8067522.7899
11:03 ET480922.7871
11:05 ET564722.79
11:07 ET2080322.785
11:09 ET6117722.7815
11:12 ET1542222.78
11:14 ET3029922.7817
11:16 ET401622.785
11:18 ET2567222.785
11:20 ET502622.7805
11:21 ET165722.785
11:23 ET523022.7831
11:25 ET1262322.785
11:27 ET2465322.785
11:30 ET2817022.785
11:32 ET4135022.7881
11:34 ET2243722.785
11:36 ET4478022.785
11:38 ET406722.786499
11:39 ET731322.785
11:41 ET2629222.78
11:43 ET852122.78
11:45 ET10916322.775
11:48 ET779622.7747
11:50 ET937322.775
11:52 ET3501222.775
11:54 ET1311122.78
11:56 ET15965022.785
11:57 ET107822022.785
11:59 ET1222222.7839
12:01 ET288822.78
12:03 ET156022.7867
12:06 ET83422.785
12:08 ET1245722.7846
12:10 ET263022.7873
12:12 ET64022.7801
12:14 ET606522.785
12:15 ET2542622.7891
12:17 ET203622.7883
12:19 ET716322.7841
12:21 ET2554022.785
12:24 ET1898322.79
12:26 ET1361822.7899
12:28 ET994722.785
12:30 ET656022.785
12:32 ET2339922.79
12:33 ET6514622.78
12:35 ET288422.7863
12:37 ET2474322.7825
12:39 ET826722.7801
12:42 ET570022.785
12:44 ET275022.785
12:46 ET6642222.785
12:48 ET1441222.782821
12:50 ET10646722.78
12:51 ET103022.7866
12:53 ET912422.78
12:55 ET979522.785
12:57 ET1605822.785
01:00 ET210022.78
01:02 ET573322.78
01:04 ET8500522.795
01:06 ET4671022.795
01:08 ET939222.8
01:09 ET1455422.79
01:11 ET1773322.8
01:13 ET4940922.8071
01:15 ET896322.8073
01:18 ET859222.805
01:20 ET947122.805
01:22 ET263822.8027
01:24 ET668822.8
01:26 ET2924522.81
01:27 ET1025822.805
01:29 ET795722.8097
01:31 ET227822.8087
01:33 ET3904422.82
01:36 ET3219322.815
01:38 ET1727222.815
01:40 ET1152922.8199
01:42 ET925322.815
01:44 ET143322.815
01:45 ET367622.82
01:47 ET170022.815
01:49 ET1014622.8199
01:51 ET2808422.8199
01:54 ET1125422.825
01:56 ET1009622.83
01:58 ET2754422.825
02:00 ET5160522.8201
02:02 ET3562222.8255
02:03 ET1514022.82
02:05 ET2870222.8217
02:07 ET1207622.82
02:09 ET1298522.82
02:12 ET5943222.8236
02:14 ET3065822.83
02:16 ET1280922.827
02:18 ET1879122.825
02:20 ET693322.8255
02:21 ET910122.82
02:23 ET858222.825
02:25 ET3673922.825
02:27 ET5997722.8298
02:30 ET4775822.82
02:32 ET2454422.825
02:34 ET1221522.825
02:36 ET919922.825
02:38 ET2749722.825
02:39 ET158222.8241
02:41 ET1482922.82
02:43 ET4366222.8297
02:45 ET813522.8201
02:48 ET1202822.82
02:50 ET593022.825
02:52 ET3609422.82
02:54 ET11264822.8199
02:56 ET762922.82
02:57 ET10292322.825
02:59 ET3700322.8241
03:01 ET3679322.8202
03:03 ET2413622.825
03:06 ET11397222.8263
03:08 ET4848122.82
03:10 ET544122.825
03:12 ET7459022.83
03:14 ET3303722.82
03:15 ET1439222.82
03:17 ET1041122.8201
03:19 ET1282922.83
03:21 ET969522.82
03:24 ET1035922.825
03:26 ET3417122.83
03:28 ET780022.8214
03:30 ET10633522.82
03:32 ET2819622.825
03:33 ET1710922.8299
03:35 ET2380022.8259
03:37 ET2331622.82
03:39 ET3078522.82
03:42 ET1454722.8211
03:44 ET636422.82
03:46 ET1591422.8299
03:48 ET4054822.8233
03:50 ET4190122.8257
03:51 ET10089422.8201
03:53 ET10236722.82
03:55 ET763722.825
03:57 ET6776922.825
04:00 ET139020822.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.03%
08/30/2024 0.05%
09/03/2024 0.01%
09/04/2024 0.05%
09/05/2024 0.04%
09/09/2024 0.05%
09/10/2024 0.07%
09/11/2024 0.06%
09/12/2024 0.03%
09/13/2024 0.06%
09/16/2024 0.04%
09/17/2024 0.03%
09/18/2024 0.04%
09/19/2024 0.01%
09/20/2024 0.03%
09/23/2024 0.05%
09/24/2024 0.03%
09/25/2024 0.01%
09/26/2024 0.02%
09/27/2024 0.06%
09/30/2024 0.04%
10/01/2024 0.01%
10/02/2024 0.00%
10/03/2024 0.01%
10/04/2024 0.05%
10/07/2024 0.00%
10/08/2024 0.07%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.06%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.03%
10/17/2024 0.02%
10/18/2024 0.03%
10/21/2024 0.06%
10/22/2024 0.05%
10/23/2024 0.05%
10/24/2024 0.02%
10/25/2024 0.06%
10/28/2024 0.06%
10/29/2024 0.03%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.01%
11/01/2024 0.05%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.00%
11/12/2024 0.00%
11/13/2024 0.02%
11/14/2024 0.05%
11/15/2024 0.06%
11/18/2024 0.03%
11/19/2024 0.04%
11/20/2024 0.01%
11/21/2024 0.03%
11/22/2024 0.06%
11/25/2024 Largest Premium0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
5.1%
+0.08%
$1.5B
CanadaUnited States Treasury Notes 3.125%
Long
3.3%
+0.08%
$935.8M
CanadaUnited States Treasury Notes 2.625%
Long
2.9%
+0.08%
$822.8M
CanadaUnited States Treasury Bonds 1.875%
Long
2.7%
+0.08%
$774.5M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
+0.08%
$733.2M
CanadaUnited States Treasury Notes 2.25%
Long
2.3%
+0.08%
$656.2M
CanadaUnited States Treasury Notes 0.375%
Long
2.3%
+0.08%
$656.1M
CanadaUnited States Treasury Notes 0.75%
Long
1.9%
+0.08%
$535.8M
CanadaUnited States Treasury Notes 1.625%
Long
1.8%
+0.08%
$520.5M
CanadaUnited States Treasury Bonds 2.5%
Long
1.6%
+0.08%
$474.3M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury Core Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 14, 2012
As of 2024-10-31

The investment seeks to track the investment results of the ICE U.S. Treasury Core Bond Index (the "underlying index"). The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than one year and less than or equal to thirty years and have $300 million or more of outstanding face value.

Holding Details
Total Net Assets$28.7B
Shares Out.1.3B
Net Asset Value (NAV)$22.82
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.11%
Dividend per Share0.71 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%