• LAST PRICE
    11.87
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.51%)
  • Bid / Lots
    11.60/ 10
  • Ask / Lots
    12.20/ 18
  • Open / Previous Close
    11.88 / 11.81
  • Day Range
    Low 11.83
    High 11.93
  • 52 Week Range
    Low 9.26
    High 12.59
  • Volume
    589,474
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.81
TimeVolumeGOVZ
09:32 ET736611.89
09:34 ET90011.87
09:36 ET37011.8988
09:38 ET140011.9
09:41 ET49211.91
09:43 ET60011.91
09:45 ET59911.91
09:48 ET20011.905
09:50 ET1064611.91
09:54 ET200011.9187
09:56 ET60011.9186
10:01 ET50111.905
10:03 ET900011.91
10:06 ET25011.915
10:12 ET729111.915
10:14 ET451011.91
10:15 ET30011.9001
10:17 ET132011.91
10:21 ET32011.905
10:24 ET65011.895
10:26 ET544511.89
10:28 ET150111.89
10:30 ET72011.88
10:32 ET40011.8792
10:33 ET71011.875
10:35 ET16011.88
10:37 ET355011.885
10:39 ET222011.88
10:42 ET43011.865
10:44 ET796011.86
10:46 ET155211.86
10:48 ET67711.85
10:50 ET240111.84
10:51 ET96011.83
10:53 ET13420511.845
10:55 ET30011.84
10:57 ET30011.835
11:00 ET165011.8486
11:02 ET28011.855
11:04 ET65511.84
11:06 ET343511.84
11:08 ET10011.85
11:09 ET112011.855
11:11 ET129011.85
11:13 ET73011.845
11:15 ET125011.8388
11:18 ET141011.845
11:20 ET39011.845
11:22 ET52011.845
11:24 ET36011.85
11:26 ET156811.85
11:27 ET516511.86
11:29 ET39011.855
11:31 ET241911.855
11:33 ET1240911.849
11:36 ET409611.85
11:38 ET67011.84
11:40 ET110011.84
11:44 ET30011.84
11:45 ET89011.84
11:47 ET55011.835
11:49 ET510511.84
11:51 ET2161911.86
11:54 ET260211.8582
11:56 ET80011.8585
11:58 ET142711.855
12:00 ET6388011.85
12:02 ET265011.87
12:03 ET142011.8784
12:05 ET283011.88
12:07 ET239011.89
12:09 ET208011.89
12:14 ET40011.9
12:16 ET217311.9
12:18 ET1045511.9
12:20 ET523011.9
12:21 ET32011.9
12:23 ET38011.9
12:25 ET15011.9
12:27 ET59211.91
12:30 ET34011.905
12:32 ET657111.89
12:34 ET297511.89
12:36 ET100011.9
12:38 ET58411.9
12:39 ET94211.9
12:41 ET68511.905
12:43 ET618711.92
12:45 ET261011.925
12:48 ET56011.915
12:50 ET55111.91
12:52 ET41011.91
12:54 ET207811.91
12:56 ET40511.905
12:59 ET127211.9
01:01 ET55011.9
01:03 ET84011.89
01:08 ET35011.895
01:10 ET42011.9
01:12 ET199111.895
01:14 ET93011.905
01:15 ET45011.9
01:17 ET37011.895
01:19 ET59011.9
01:21 ET76911.895
01:24 ET166011.9
01:26 ET42011.895
01:28 ET58011.89
01:30 ET26011.89
01:32 ET10011.885
01:33 ET55011.89
01:35 ET75611.89
01:37 ET102011.89
01:39 ET88011.9
01:42 ET26411.9
01:48 ET49011.885
01:50 ET50011.885
01:51 ET25011.885
01:53 ET31011.88
01:55 ET48011.88
01:57 ET25011.88
02:00 ET16011.88
02:02 ET61011.885
02:04 ET133011.89
02:06 ET81011.89
02:08 ET84011.895
02:09 ET30011.89
02:13 ET50011.885
02:15 ET39011.89
02:18 ET126811.89
02:20 ET12011.895
02:22 ET57011.9
02:24 ET38011.895
02:26 ET226411.885
02:27 ET128511.895
02:29 ET140011.895
02:31 ET101011.895
02:33 ET63011.895
02:36 ET31011.9
02:38 ET42011.9
02:40 ET72011.9
02:42 ET46011.9
02:44 ET92011.9
02:45 ET404511.895
02:47 ET750411.89
02:49 ET152111.89
02:51 ET42611.88
02:54 ET30011.87
02:56 ET280011.875
02:58 ET263011.885
03:00 ET125011.88
03:02 ET64011.875
03:03 ET20011.875
03:05 ET16011.87
03:07 ET30011.875
03:09 ET51011.87
03:14 ET30011.88
03:16 ET317211.88
03:18 ET20011.88
03:20 ET930611.878272
03:21 ET189911.8701
03:23 ET61011.88
03:25 ET134011.875
03:27 ET52011.88
03:32 ET72011.875
03:34 ET36011.88
03:36 ET74011.88
03:38 ET41011.875
03:39 ET1592011.875
03:41 ET335811.86
03:43 ET56011.86
03:45 ET78011.86
03:48 ET10011.855
03:50 ET186011.86
03:52 ET500011.8501
03:54 ET26011.85
03:56 ET13011.85
03:57 ET99411.85
03:59 ET581511.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.32%
07/02/2024 0.29%
07/03/2024 0.24%
07/05/2024 Largest Discount0.00%
07/08/2024 0.23%
07/09/2024 0.23%
07/10/2024 0.18%
07/11/2024 0.16%
07/12/2024 0.29%
07/15/2024 0.12%
07/16/2024 0.14%
07/17/2024 0.26%
07/18/2024 0.33%
07/19/2024 0.21%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 0.12%
07/25/2024 0.25%
07/26/2024 0.25%
07/29/2024 0.26%
07/30/2024 0.20%
07/31/2024 0.21%
08/01/2024 0.08%
08/02/2024 0.14%
08/05/2024 0.02%
08/06/2024 0.11%
08/07/2024 0.27%
08/08/2024 0.11%
08/09/2024 0.29%
08/12/2024 0.33%
08/13/2024 0.36%
08/14/2024 0.37%
08/15/2024 0.31%
08/16/2024 0.25%
08/19/2024 0.28%
08/20/2024 0.34%
08/21/2024 0.28%
08/22/2024 0.35%
08/23/2024 0.38%
08/26/2024 0.38%
08/27/2024 0.33%
08/28/2024 0.37%
08/29/2024 0.43%
08/30/2024 0.21%
09/03/2024 0.46%
09/04/2024 0.39%
09/05/2024 0.41%
09/09/2024 Largest Premium0.49%
09/10/2024 0.39%
09/11/2024 0.42%
09/12/2024 0.40%
09/13/2024 0.39%
09/16/2024 0.36%
09/17/2024 0.34%
09/18/2024 0.19%
09/19/2024 0.18%
09/20/2024 0.36%
09/23/2024 0.38%
09/24/2024 0.33%
09/25/2024 0.32%
09/26/2024 0.47%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
9.9%
+0.48%
$36.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
8.9%
+0.48%
$32.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
8.8%
-2.98%
$32.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.6%
+0.48%
$24.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.5%
+0.48%
$23.7M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.6%
+0.48%
$20.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
+0.48%
$19.3M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.9%
+0.48%
$17.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.7%
+0.48%
$17.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.7%
+0.48%
$17.0M
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2020
As of 2024-08-30

The investment seeks to track the investment results of the ICE® BofA® Long US Treasury Principal STRIPS Index composed of the principal payments of U.S. Treasury bonds (specifically principal “STRIPS”, also known as “Separate Trading of Registered Interest and Principal of Securities”) with remaining maturities of at least 25 years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$364.0M
Shares Out.31.4M
Net Asset Value (NAV)$11.76
Prem/Discount to NAV0.47%
P/E Ratio---
Dividend Yield3.82%
Dividend per Share0.45 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.08%