• LAST PRICE
    10.17
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.74%)
  • Bid / Lots
    10.02/ 10
  • Ask / Lots
    10.48/ 1
  • Open / Previous Close
    10.16 / 10.09
  • Day Range
    Low 10.15
    High 10.23
  • 52 Week Range
    Low 9.26
    High 13.87
  • Volume
    112,938
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.09
TimeVolumeGOVZ
09:32 ET166210.18
09:34 ET600010.17
09:36 ET75010.19
09:38 ET132310.1885
09:39 ET30010.21
09:41 ET814410.2
09:43 ET40010.21
09:45 ET119410.2183
09:52 ET735610.2
09:56 ET20010.2
09:57 ET486410.21
09:59 ET420010.2
10:01 ET775710.23
10:03 ET230010.22
10:06 ET558510.21
10:08 ET236410.21
10:10 ET45010.22
10:12 ET10010.225
10:19 ET30010.22
10:28 ET35010.215
10:30 ET173910.215
10:32 ET15010.22
10:37 ET20010.22
10:39 ET20010.21
10:42 ET692410.2
10:46 ET10010.2
10:50 ET50010.195
10:51 ET10010.2
10:55 ET20010.21
11:02 ET35010.18
11:04 ET30010.18
11:08 ET15010.19
11:13 ET35010.18
11:22 ET250010.1604
11:27 ET100010.1686
11:31 ET10010.175
11:38 ET375010.1602
11:40 ET16410.165
11:44 ET27310.175
11:51 ET291510.18
11:54 ET118510.17
12:00 ET20010.17
12:03 ET10010.16
12:05 ET525610.155
12:07 ET115010.145
12:16 ET15010.16
12:20 ET10010.165
12:21 ET30010.16
12:30 ET38310.16
12:34 ET45010.16
12:43 ET10010.175
12:54 ET30010.16
12:56 ET15010.155
01:03 ET30010.16
01:06 ET15010.15
01:12 ET30010.17
01:14 ET25010.17
01:19 ET10010.1599
01:24 ET20010.16
01:28 ET15010.15
01:37 ET20010.16
01:46 ET10010.16
01:55 ET110810.165
02:11 ET15010.17
02:18 ET70010.1673
02:33 ET10010.17
02:38 ET30010.17
02:47 ET45310.1786
02:51 ET20010.18
03:03 ET45010.17
03:05 ET39010.17
03:09 ET147510.16
03:14 ET120010.165
03:20 ET10010.1699
03:21 ET44010.165
03:23 ET40010.17
03:25 ET100010.165
03:27 ET30010.17
03:30 ET25010.175
03:32 ET120010.175
03:34 ET30010.17
03:39 ET20010.17
03:43 ET10010.165
03:45 ET21210.1663
03:50 ET45310.16
03:52 ET246110.16
03:54 ET197610.1685
03:57 ET10010.17
03:59 ET211410.165
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.17%
01/30/2024 0.37%
01/31/2024 0.25%
02/01/2024 0.22%
02/02/2024 0.28%
02/05/2024 0.29%
02/06/2024 0.23%
02/07/2024 0.25%
02/09/2024 0.31%
02/12/2024 0.33%
02/13/2024 0.20%
02/14/2024 0.19%
02/15/2024 Largest Premium0.40%
02/16/2024 0.34%
02/20/2024 0.22%
02/21/2024 0.31%
02/22/2024 0.32%
02/23/2024 0.33%
02/26/2024 0.24%
02/27/2024 0.27%
02/28/2024 0.38%
02/29/2024 0.24%
03/01/2024 Largest Discount0.03%
03/04/2024 0.21%
03/05/2024 0.13%
03/06/2024 0.05%
03/08/2024 0.13%
03/11/2024 0.15%
03/12/2024 0.04%
03/13/2024 0.10%
03/14/2024 0.25%
03/15/2024 0.20%
03/18/2024 0.10%
03/19/2024 0.19%
03/20/2024 0.17%
03/21/2024 0.25%
03/22/2024 0.08%
03/25/2024 0.22%
03/26/2024 0.17%
03/27/2024 0.21%
03/28/2024 0.20%
04/01/2024 0.22%
04/02/2024 0.12%
04/03/2024 0.12%
04/04/2024 0.24%
04/05/2024 0.21%
04/09/2024 0.15%
04/10/2024 0.20%
04/11/2024 0.11%
04/12/2024 0.22%
04/15/2024 0.17%
04/16/2024 0.17%
04/17/2024 0.06%
04/18/2024 0.24%
04/19/2024 0.19%
04/22/2024 0.18%
04/23/2024 0.17%
04/24/2024 0.11%
04/25/2024 0.16%
04/26/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
10.7%
-21.44%
$21.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
10.6%
-17.06%
$21.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
9.0%
+1.12%
$18.3M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.5%
+1.12%
$13.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.4%
+1.12%
$13.0M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.8%
+1.12%
$11.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.2%
+1.12%
$10.6M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.8%
---
$9.8M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.6%
+1.12%
$9.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.2%
+1.12%
$8.5M
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2020
As of 2024-03-28

The investment seeks to track the investment results of the ICE® BofA® Long US Treasury Principal STRIPS Index composed of the principal payments of U.S. Treasury bonds (specifically principal “STRIPS”, also known as “Separate Trading of Registered Interest and Principal of Securities”) with remaining maturities of at least 25 years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$202.0M
Shares Out.18.2M
Net Asset Value (NAV)$10.15
Prem/Discount to NAV0.11%
P/E Ratio---
Dividend Yield4.52%
Dividend per Share0.46 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.04%