• LAST PRICE
    10.41
  • TODAY'S CHANGE (%)
    Trending Down-0.05 (-0.48%)
  • Bid / Lots
    10.41/ 1
  • Ask / Lots
    10.53/ 65
  • Open / Previous Close
    10.40 / 10.46
  • Day Range
    Low 10.32
    High 10.49
  • 52 Week Range
    Low 10.01
    High 12.59
  • Volume
    417,479
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.46
TimeVolumeGOVZ
09:32 ET594310.38
09:33 ET149510.3614
09:35 ET130010.37
09:37 ET110010.34
09:39 ET3645410.3398
09:42 ET90010.325
09:44 ET247510.35
09:46 ET2938010.3499
09:48 ET60010.35
09:51 ET142210.35
09:53 ET90010.36
09:55 ET80010.37
09:57 ET3410310.37
10:00 ET20010.36
10:02 ET120010.36
10:04 ET1650410.3601
10:06 ET50010.355
10:08 ET30010.3687
10:09 ET30010.38
10:11 ET110010.385
10:13 ET112010.37
10:15 ET640010.35
10:18 ET259310.365
10:20 ET190010.3688
10:22 ET360010.36
10:24 ET80010.3446
10:26 ET30010.35
10:29 ET25010.34
10:31 ET220010.34
10:33 ET50010.35
10:38 ET10010.35
10:40 ET50010.36
10:42 ET10010.35
10:44 ET45310.366627
10:45 ET70010.36
10:49 ET132110.34
10:51 ET10010.35
10:54 ET319610.35
10:56 ET10010.35
10:58 ET57010.36
11:00 ET40010.36
11:02 ET90010.3601
11:03 ET60010.39
11:07 ET10010.41
11:09 ET660210.42
11:12 ET60010.42
11:14 ET140010.39
11:16 ET579210.4
11:18 ET1076810.39
11:21 ET60010.37
11:23 ET105610.37
11:25 ET82010.36
11:27 ET10010.35
11:30 ET10010.36
11:32 ET302010.33
11:34 ET10010.33
11:36 ET20010.33
11:38 ET95010.35
11:39 ET156010.34
11:41 ET110010.33
11:43 ET267910.3299
11:45 ET120010.345
11:48 ET170010.34
11:50 ET45010.33
11:54 ET100010.35
11:56 ET44010.36
11:59 ET20010.36
12:01 ET10910.36
12:03 ET13210.36
12:08 ET572410.3688
12:14 ET45010.37
12:15 ET10010.375
12:17 ET10010.37
12:24 ET20010.37
12:26 ET10010.3779
12:28 ET10010.375
12:32 ET110010.4
12:33 ET200810.3966
12:35 ET496010.41
12:39 ET10010.405
12:44 ET40010.41
12:46 ET400010.41
12:48 ET10010.41
12:50 ET184710.419
12:53 ET20010.415
12:55 ET20010.42
01:00 ET818010.42
01:04 ET190010.42
01:08 ET20010.425
01:09 ET5130010.45
01:11 ET440010.46
01:18 ET410010.455
01:20 ET26310.43
01:22 ET20010.44
01:26 ET220010.435
01:27 ET20010.44
01:31 ET10010.45
01:33 ET160010.45
01:36 ET70010.45
01:38 ET10010.45
01:42 ET105710.44
01:44 ET90010.44
01:47 ET350010.45
01:49 ET263510.46
01:51 ET10010.48
01:54 ET10010.49
01:58 ET167910.49
02:05 ET20010.47
02:07 ET29210.4705
02:09 ET30010.47
02:12 ET124110.46
02:14 ET20010.46
02:16 ET1214710.4501
02:18 ET46310.455
02:23 ET30010.458
02:25 ET10010.46
02:27 ET30010.46
02:34 ET10010.46
02:38 ET20010.45
02:41 ET268310.45
02:43 ET23910.4501
02:45 ET71710.46
03:15 ET20610.43
03:17 ET10010.43
03:19 ET10010.43
03:21 ET62110.4297
03:26 ET10010.43
03:32 ET10010.43
03:37 ET260010.43
03:39 ET201910.425
03:42 ET10010.42
03:44 ET50010.43
03:46 ET1810010.42
03:48 ET30010.425
03:50 ET80810.42
03:51 ET490310.42
03:55 ET234310.42
03:57 ET30010.41
04:00 ET1232810.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.28%
08/20/2024 0.34%
08/21/2024 0.28%
08/22/2024 0.35%
08/23/2024 0.38%
08/26/2024 0.38%
08/27/2024 0.33%
08/28/2024 0.37%
08/29/2024 0.43%
08/30/2024 0.21%
09/03/2024 0.46%
09/04/2024 0.39%
09/05/2024 0.41%
09/09/2024 0.49%
09/10/2024 0.39%
09/11/2024 0.42%
09/12/2024 0.40%
09/13/2024 0.39%
09/16/2024 0.36%
09/17/2024 0.34%
09/18/2024 0.19%
09/19/2024 0.18%
09/20/2024 0.36%
09/23/2024 0.38%
09/24/2024 0.33%
09/25/2024 0.32%
09/26/2024 0.47%
09/27/2024 0.32%
09/30/2024 0.37%
10/01/2024 0.37%
10/02/2024 0.49%
10/03/2024 0.39%
10/04/2024 0.55%
10/07/2024 0.52%
10/08/2024 0.37%
10/09/2024 0.41%
10/10/2024 0.32%
10/11/2024 0.35%
10/14/2024 0.40%
10/15/2024 0.36%
10/16/2024 0.41%
10/17/2024 0.35%
10/18/2024 0.39%
10/21/2024 0.40%
10/22/2024 0.39%
10/23/2024 0.27%
10/24/2024 0.41%
10/25/2024 0.45%
10/28/2024 0.41%
10/29/2024 0.37%
10/30/2024 Largest Premium0.89%
10/31/2024 0.43%
11/01/2024 0.35%
11/04/2024 0.46%
11/05/2024 0.36%
11/06/2024 0.34%
11/07/2024 0.25%
11/08/2024 0.23%
11/11/2024 Largest Discount-0.05%
11/12/2024 0.15%
11/13/2024 0.21%
11/14/2024 0.03%
11/15/2024 0.28%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
10.0%
+0.34%
$32.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
8.8%
+0.34%
$28.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
8.5%
-4.76%
$27.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.7%
+0.34%
$21.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.5%
+0.34%
$21.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
+0.34%
$17.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.9%
+0.34%
$15.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.8%
+0.34%
$15.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.7%
+0.34%
$15.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.7%
+0.34%
$15.1M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2020
As of 2024-10-31

The investment seeks to track the investment results of the ICE® BofA® Long US Treasury Principal STRIPS Index composed of the principal payments of U.S. Treasury bonds (specifically principal “STRIPS”, also known as “Separate Trading of Registered Interest and Principal of Securities”) with remaining maturities of at least 25 years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$321.6M
Shares Out.30.2M
Net Asset Value (NAV)$10.38
Prem/Discount to NAV0.28%
P/E Ratio---
Dividend Yield4.44%
Dividend per Share0.46 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.08%