• LAST PRICE
    10.89
  • TODAY'S CHANGE (%)
    Trending Up0.26 (2.45%)
  • Bid / Lots
    10.18/ 1
  • Ask / Lots
    10.91/ 5
  • Open / Previous Close
    10.77 / 10.63
  • Day Range
    Low 10.75
    High 10.90
  • 52 Week Range
    Low 10.01
    High 12.59
  • Volume
    791,607
    average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.63
TimeVolumeGOVZ
09:32 ET2269310.78
09:33 ET422810.79
09:35 ET706610.8
09:37 ET114210.79
09:39 ET361610.79
09:42 ET545910.795
09:44 ET140310.8
09:46 ET380110.8026
09:48 ET30010.79
09:50 ET976010.795
09:51 ET3060010.795
09:53 ET243810.8101
09:55 ET40810.8212
09:57 ET191310.83
10:00 ET120010.82
10:02 ET30010.83
10:04 ET1074210.855
10:06 ET25010.855
10:08 ET6818410.855
10:09 ET5120010.87
10:11 ET10010.87
10:13 ET95410.88
10:18 ET40010.87
10:22 ET334210.8701
10:29 ET300010.872
10:36 ET1693210.84
10:38 ET334810.84
10:40 ET109110.84
10:44 ET50010.845
10:45 ET80210.8525
10:47 ET20010.855
10:49 ET14810.8612
10:51 ET95710.8628
10:56 ET57210.8421
10:58 ET260010.8301
11:00 ET10010.83
11:02 ET10010.83
11:03 ET52510.84
11:05 ET10010.83
11:07 ET61910.8214
11:09 ET103610.8216
11:12 ET109010.81
11:16 ET46310.795
11:18 ET1050210.78
11:20 ET35010.7701
11:21 ET27810.7719
11:25 ET64810.7901
11:27 ET314410.78
11:30 ET28110.765
11:34 ET551810.78
11:36 ET4842410.77
11:38 ET50010.765
11:39 ET21910.755
11:43 ET555610.755
11:50 ET117310.765
11:52 ET10010.77
11:54 ET445010.7601
11:56 ET10010.76
11:57 ET1129710.7588
11:59 ET24010.755
12:01 ET39510.775
12:03 ET669910.7801
12:08 ET60010.78
12:10 ET54810.785
12:12 ET48810.77
12:14 ET20010.77
12:15 ET145010.775
12:17 ET128010.775
12:21 ET50010.7689
12:24 ET48010.775
12:26 ET20010.775
12:28 ET1930010.78
12:30 ET149210.7787
12:32 ET201710.79
12:33 ET152810.795
12:35 ET179410.805
12:37 ET675110.8
12:39 ET876210.8
12:42 ET190210.805
12:44 ET661210.81
12:46 ET2331710.805
12:48 ET43010.805
12:50 ET39010.815
12:51 ET51010.825
12:53 ET83210.825
12:55 ET10010.835
12:57 ET51610.825
01:00 ET30010.825
01:04 ET1089810.825
01:06 ET30010.835
01:08 ET35710.84
01:09 ET90010.855
01:11 ET214910.85
01:13 ET41010.84
01:18 ET39210.845
01:20 ET81110.8328
01:22 ET356810.827122
01:24 ET360910.83
01:26 ET73610.815
01:27 ET10010.82
01:29 ET30010.825
01:31 ET10010.815
01:33 ET194210.8101
01:36 ET400410.815
01:38 ET187110.81
01:42 ET51610.795
01:44 ET67210.805
01:45 ET78210.805
01:47 ET10010.795
01:49 ET10010.81
01:51 ET18010.815
01:54 ET39010.845
01:56 ET20010.84
01:58 ET29010.845
02:00 ET23010.8413
02:02 ET84510.8599
02:03 ET10010.845
02:05 ET1117310.85
02:07 ET169810.85
02:09 ET37210.845
02:12 ET11010.845
02:20 ET500910.845
02:21 ET30010.845
02:23 ET10010.84
02:30 ET30810.835
02:34 ET10010.84
02:36 ET20010.835
02:39 ET20010.835
02:41 ET395710.84
02:43 ET344710.85
02:45 ET20010.835
02:48 ET280010.83
02:52 ET153510.83
02:54 ET69510.825
02:56 ET30010.815
02:57 ET38310.8269
02:59 ET30010.83
03:01 ET556410.825
03:03 ET2280310.82
03:06 ET103410.81
03:10 ET131010.815
03:12 ET135810.81
03:15 ET53910.8014
03:17 ET121210.8088
03:19 ET20010.81
03:21 ET36010.81
03:24 ET307010.82
03:26 ET53310.82
03:28 ET20010.82
03:30 ET1334810.82
03:32 ET254010.83
03:33 ET169510.8301
03:35 ET354510.835
03:37 ET205310.83
03:39 ET14110.8201
03:42 ET365010.8299
03:44 ET154010.835
03:46 ET20010.85
03:48 ET77110.855
03:50 ET20010.87
03:51 ET4209610.875
03:53 ET1057410.87
03:55 ET2600010.875
03:57 ET574610.88
04:00 ET8652410.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.33%
08/13/2024 0.36%
08/14/2024 0.37%
08/15/2024 0.31%
08/16/2024 0.25%
08/19/2024 0.28%
08/20/2024 0.34%
08/21/2024 0.28%
08/22/2024 0.35%
08/23/2024 0.38%
08/26/2024 0.38%
08/27/2024 0.33%
08/28/2024 0.37%
08/29/2024 0.43%
08/30/2024 0.21%
09/03/2024 0.46%
09/04/2024 0.39%
09/05/2024 0.41%
09/09/2024 0.49%
09/10/2024 0.39%
09/11/2024 0.42%
09/12/2024 0.40%
09/13/2024 0.39%
09/16/2024 0.36%
09/17/2024 0.34%
09/18/2024 0.19%
09/19/2024 Largest Discount0.18%
09/20/2024 0.36%
09/23/2024 0.38%
09/24/2024 0.33%
09/25/2024 0.32%
09/26/2024 0.47%
09/27/2024 0.32%
09/30/2024 0.37%
10/01/2024 0.37%
10/02/2024 0.49%
10/03/2024 0.39%
10/04/2024 0.55%
10/07/2024 0.52%
10/08/2024 0.37%
10/09/2024 0.41%
10/10/2024 0.32%
10/11/2024 0.35%
10/14/2024 0.40%
10/15/2024 0.36%
10/16/2024 0.41%
10/17/2024 0.35%
10/18/2024 0.39%
10/21/2024 0.40%
10/22/2024 0.39%
10/23/2024 0.27%
10/24/2024 0.41%
10/25/2024 0.45%
10/28/2024 0.41%
10/29/2024 0.37%
10/30/2024 Largest Premium0.89%
10/31/2024 0.43%
11/01/2024 0.35%
11/04/2024 0.46%
11/05/2024 0.36%
11/06/2024 0.34%
11/07/2024 0.25%
11/08/2024 0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
10.0%
+0.34%
$32.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
8.8%
+0.34%
$28.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
8.5%
-4.76%
$27.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.7%
+0.34%
$21.5M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
6.5%
+0.34%
$21.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
5.3%
+0.34%
$17.1M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.9%
+0.34%
$15.9M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.8%
+0.34%
$15.4M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.7%
+0.34%
$15.2M
United StatesU.S. Treasury Bond Stripped Principal Payment 0%
Long
4.7%
+0.34%
$15.1M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
1 out of 5 Stars
3 Year Rating
1 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA LongUS Ty Princ STRIPS TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
September 22, 2020
As of 2024-10-31

The investment seeks to track the investment results of the ICE® BofA® Long US Treasury Principal STRIPS Index composed of the principal payments of U.S. Treasury bonds (specifically principal “STRIPS”, also known as “Separate Trading of Registered Interest and Principal of Securities”) with remaining maturities of at least 25 years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$321.6M
Shares Out.30.5M
Net Asset Value (NAV)$10.87
Prem/Discount to NAV0.23%
P/E Ratio---
Dividend Yield4.24%
Dividend per Share0.46 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.08%