Fundstrat Granny Shots US Large Cap ETFNYSE Arca:GRNY
No Matches were found for
- LAST PRICE20.63
- TODAY'S CHANGE (%)-0.01 (-0.05%)
- Bid / Lots20.61/ 11
- Ask / Lots20.65/ 3
- Open / Previous Close20.81 / 20.64
- Day Range
- 52 Week Range
- Volume1,580,692
- Overall Morningstar RatingNot Ratedout of 2624 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRNY |
|---|---|---|
| 09:32 ET | 131435 | 20.7497 |
| 09:33 ET | 26351 | 20.78 |
| 09:35 ET | 12214 | 20.7801 |
| 09:37 ET | 13347 | 20.785 |
| 09:39 ET | 20732 | 20.7801 |
| 09:42 ET | 90575 | 20.769 |
| 09:44 ET | 13872 | 20.78 |
| 09:46 ET | 5760 | 20.765 |
| 09:48 ET | 9844 | 20.77 |
| 09:50 ET | 32782 | 20.745 |
| 09:51 ET | 10089 | 20.74 |
| 09:53 ET | 12993 | 20.69 |
| 09:55 ET | 1354 | 20.6901 |
| 09:57 ET | 2588 | 20.7001 |
| 10:00 ET | 7146 | 20.72 |
| 10:02 ET | 8656 | 20.6901 |
| 10:04 ET | 50043 | 20.6952 |
| 10:06 ET | 3915 | 20.7105 |
| 10:08 ET | 28976 | 20.7099 |
| 10:09 ET | 6801 | 20.725 |
| 10:11 ET | 7958 | 20.6999 |
| 10:13 ET | 21743 | 20.66 |
| 10:15 ET | 6166 | 20.68 |
| 10:18 ET | 58058 | 20.69 |
| 10:20 ET | 12787 | 20.695 |
| 10:22 ET | 4730 | 20.6801 |
| 10:24 ET | 4100 | 20.685 |
| 10:26 ET | 8478 | 20.6898 |
| 10:27 ET | 1153 | 20.68 |
| 10:29 ET | 8061 | 20.691 |
| 10:31 ET | 2648 | 20.718 |
| 10:33 ET | 5923 | 20.6951 |
| 10:36 ET | 4495 | 20.6703 |
| 10:38 ET | 4155 | 20.6701 |
| 10:40 ET | 1853 | 20.68 |
| 10:42 ET | 3369 | 20.67 |
| 10:44 ET | 3515 | 20.69 |
| 10:45 ET | 4993 | 20.695 |
| 10:47 ET | 3102 | 20.68 |
| 10:49 ET | 10416 | 20.69 |
| 10:51 ET | 1765 | 20.6871 |
| 10:54 ET | 2368 | 20.66 |
| 10:56 ET | 31369 | 20.66 |
| 10:58 ET | 5484 | 20.66 |
| 11:00 ET | 12153 | 20.6597 |
| 11:02 ET | 12166 | 20.65 |
| 11:03 ET | 6255 | 20.6498 |
| 11:05 ET | 4637 | 20.6499 |
| 11:07 ET | 5661 | 20.65 |
| 11:09 ET | 3221 | 20.64 |
| 11:12 ET | 2720 | 20.6351 |
| 11:14 ET | 4913 | 20.6401 |
| 11:16 ET | 12664 | 20.645 |
| 11:18 ET | 3574 | 20.637385 |
| 11:20 ET | 3384 | 20.635 |
| 11:21 ET | 15632 | 20.65 |
| 11:23 ET | 3813 | 20.6496 |
| 11:25 ET | 3055 | 20.635 |
| 11:27 ET | 8493 | 20.64 |
| 11:30 ET | 2300 | 20.64 |
| 11:32 ET | 8418 | 20.63 |
| 11:34 ET | 1334 | 20.64 |
| 11:36 ET | 9076 | 20.6371 |
| 11:38 ET | 26775 | 20.63 |
| 11:39 ET | 37589 | 20.62 |
| 11:41 ET | 2302 | 20.62 |
| 11:43 ET | 1039 | 20.6177 |
| 11:45 ET | 6665 | 20.62 |
| 11:48 ET | 4468 | 20.611 |
| 11:50 ET | 3889 | 20.6201 |
| 11:52 ET | 2443 | 20.61 |
| 11:54 ET | 2345 | 20.6101 |
| 11:56 ET | 545 | 20.627 |
| 11:57 ET | 3500 | 20.63 |
| 11:59 ET | 10805 | 20.625 |
| 12:01 ET | 13152 | 20.6207 |
| 12:03 ET | 1850 | 20.618 |
| 12:06 ET | 6267 | 20.61 |
| 12:08 ET | 500 | 20.6127 |
| 12:10 ET | 1374 | 20.6022 |
| 12:12 ET | 867 | 20.6047 |
| 12:14 ET | 10114 | 20.5801 |
| 12:15 ET | 3181 | 20.58 |
| 12:17 ET | 31299 | 20.57 |
| 12:19 ET | 2050 | 20.57 |
| 12:21 ET | 300 | 20.57 |
| 12:24 ET | 5301 | 20.5601 |
| 12:26 ET | 4837 | 20.555 |
| 12:28 ET | 2519 | 20.5601 |
| 12:30 ET | 1897 | 20.558782 |
| 12:32 ET | 15724 | 20.5538 |
| 12:33 ET | 3496 | 20.57 |
| 12:35 ET | 19072 | 20.5751 |
| 12:37 ET | 5111 | 20.5687 |
| 12:39 ET | 300 | 20.565 |
| 12:42 ET | 250 | 20.5632 |
| 12:44 ET | 200 | 20.565 |
| 12:46 ET | 10816 | 20.5483 |
| 12:48 ET | 7423 | 20.53 |
| 12:50 ET | 22595 | 20.5401 |
| 12:51 ET | 1250 | 20.55 |
| 12:53 ET | 3100 | 20.58 |
| 12:55 ET | 243 | 20.585 |
| 12:57 ET | 995 | 20.587 |
| 01:00 ET | 1729 | 20.6 |
| 01:02 ET | 500 | 20.6 |
| 01:04 ET | 4100 | 20.605 |
| 01:06 ET | 11335 | 20.6 |
| 01:08 ET | 5686 | 20.61 |
| 01:09 ET | 1300 | 20.6201 |
| 01:11 ET | 6678 | 20.62 |
| 01:15 ET | 2100 | 20.635 |
| 01:18 ET | 678 | 20.6399 |
| 01:20 ET | 2342 | 20.63 |
| 01:22 ET | 4051 | 20.64 |
| 01:24 ET | 12392 | 20.6205 |
| 01:26 ET | 900 | 20.6367 |
| 01:27 ET | 300 | 20.631 |
| 01:29 ET | 1815 | 20.6374 |
| 01:31 ET | 300 | 20.6379 |
| 01:33 ET | 2008 | 20.6301 |
| 01:36 ET | 5548 | 20.6488 |
| 01:38 ET | 3201 | 20.6487 |
| 01:40 ET | 350 | 20.6401 |
| 01:42 ET | 5500 | 20.6451 |
| 01:44 ET | 1500 | 20.64 |
| 01:45 ET | 13863 | 20.635 |
| 01:47 ET | 4800 | 20.6488 |
| 01:49 ET | 3378 | 20.6443 |
| 01:51 ET | 2600 | 20.65 |
| 01:54 ET | 4575 | 20.6403 |
| 01:56 ET | 1388 | 20.64 |
| 01:58 ET | 258 | 20.64 |
| 02:00 ET | 364 | 20.645 |
| 02:02 ET | 1119 | 20.64 |
| 02:03 ET | 585 | 20.645 |
| 02:05 ET | 1950 | 20.64 |
| 02:07 ET | 2186 | 20.64 |
| 02:09 ET | 2487 | 20.641 |
| 02:12 ET | 1013 | 20.645 |
| 02:14 ET | 520 | 20.6435 |
| 02:16 ET | 20382 | 20.65 |
| 02:18 ET | 2271 | 20.64 |
| 02:20 ET | 500 | 20.64 |
| 02:21 ET | 7900 | 20.6423 |
| 02:23 ET | 1020 | 20.635 |
| 02:25 ET | 8788 | 20.62 |
| 02:27 ET | 6584 | 20.625 |
| 02:30 ET | 1086 | 20.63 |
| 02:32 ET | 1100 | 20.63 |
| 02:34 ET | 13844 | 20.63 |
| 02:36 ET | 2889 | 20.6203 |
| 02:38 ET | 1710 | 20.63 |
| 02:39 ET | 5640 | 20.638 |
| 02:41 ET | 300 | 20.64 |
| 02:43 ET | 11772 | 20.64 |
| 02:45 ET | 2635 | 20.6401 |
| 02:48 ET | 145 | 20.6449 |
| 02:50 ET | 1700 | 20.645 |
| 02:52 ET | 1937 | 20.645 |
| 02:54 ET | 1600 | 20.65 |
| 02:56 ET | 4330 | 20.64 |
| 02:57 ET | 2530 | 20.64 |
| 02:59 ET | 425 | 20.63 |
| 03:01 ET | 7815 | 20.6385 |
| 03:03 ET | 1826 | 20.625 |
| 03:06 ET | 1300 | 20.6207 |
| 03:08 ET | 407 | 20.62 |
| 03:10 ET | 1423 | 20.6197 |
| 03:12 ET | 2453 | 20.63 |
| 03:14 ET | 2712 | 20.638 |
| 03:15 ET | 2615 | 20.63 |
| 03:17 ET | 1592 | 20.63 |
| 03:19 ET | 3170 | 20.635 |
| 03:21 ET | 896 | 20.6351 |
| 03:24 ET | 536 | 20.632 |
| 03:26 ET | 1100 | 20.6302 |
| 03:28 ET | 300 | 20.63 |
| 03:30 ET | 3000 | 20.63 |
| 03:32 ET | 1670 | 20.63 |
| 03:33 ET | 5977 | 20.6301 |
| 03:35 ET | 11726 | 20.6308 |
| 03:37 ET | 8401 | 20.64 |
| 03:39 ET | 4700 | 20.635 |
| 03:42 ET | 2815 | 20.63 |
| 03:44 ET | 5354 | 20.64 |
| 03:46 ET | 3162 | 20.645 |
| 03:48 ET | 4652 | 20.645 |
| 03:50 ET | 4899 | 20.6401 |
| 03:51 ET | 5005 | 20.6305 |
| 03:53 ET | 19528 | 20.64 |
| 03:55 ET | 1250 | 20.64 |
| 03:57 ET | 8550 | 20.63 |
| 04:00 ET | 29213 | 20.63 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 11/07/2024 Largest Premium | 0.19% |
| 11/08/2024 Largest Premium | 0.19% |
| 11/11/2024 | 0.15% |
| 11/12/2024 | 0.12% |
| 11/13/2024 | 0.09% |
| 11/14/2024 | 0.12% |
| 11/15/2024 | 0.12% |
| 11/18/2024 | 0.05% |
| 11/19/2024 | 0.08% |
| 11/20/2024 | 0.05% |
| 11/21/2024 | 0.07% |
| 11/22/2024 Largest Discount | 0.04% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| No data available |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Tidal Investments LLC |
Inception | November 6, 2024 |
The investment seeks long-term capital appreciation. The fund, an actively-managed exchange-traded fund (“ETFâ€), seeks to achieve its investment objective by investing in U.S. large capitalization equity securities. Under normal market circumstances, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in large-cap U.S. companies. The fund's managers consider large-cap U.S. companies to be those companies with a market capitalization of greater than $10 billion or more.
| Total Net Assets | --- |
|---|---|
| Shares Out. | 19.9M |
| Net Asset Value (NAV) | $20.63 |
| Prem/Discount to NAV | 0.04% |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Large Blend |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |