• LAST PRICE
    50.18
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.02%)
  • Bid / Lots
    50.15/ 20
  • Ask / Lots
    50.19/ 30
  • Open / Previous Close
    50.20 / 50.17
  • Day Range
    Low 50.17
    High 50.20
  • 52 Week Range
    Low 49.69
    High 50.37
  • Volume
    870,506
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 303 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.17
TimeVolumeGSY
09:32 ET1115750.18
09:33 ET209050.1899
09:35 ET183550.18
09:37 ET235050.185
09:39 ET232050.185
09:42 ET551250.1801
09:44 ET1247550.185
09:46 ET410850.185
09:48 ET220550.1801
09:50 ET363150.1899
09:51 ET570150.1899
09:53 ET455050.185
09:55 ET790050.185
09:57 ET2199650.185
10:00 ET475050.185
10:02 ET969650.1805
10:04 ET4068950.185
10:06 ET1002650.185
10:08 ET75350.185
10:09 ET80050.185
10:11 ET83850.185
10:13 ET460050.185
10:15 ET2636250.185
10:18 ET70050.185
10:20 ET40050.1801
10:22 ET2788750.185
10:24 ET177750.185
10:26 ET672050.185
10:27 ET70950.18
10:29 ET20050.19
10:33 ET420050.185
10:36 ET101550.185
10:38 ET125950.1839
10:42 ET3368750.185
10:44 ET225550.185
10:45 ET350050.185
10:47 ET579950.185
10:49 ET605650.185
10:51 ET358450.18
10:54 ET933750.185
10:56 ET50050.1801
10:58 ET124250.1899
11:00 ET100650.1899
11:02 ET850050.185
11:03 ET2611650.185
11:07 ET485650.185
11:09 ET323750.185
11:12 ET149250.185
11:14 ET38450.185
11:16 ET378750.185
11:18 ET965750.185
11:20 ET370050.1811
11:21 ET51550.185
11:23 ET56350.185
11:25 ET50050.185
11:27 ET10050.185
11:30 ET50050.1897
11:32 ET10050.185
11:34 ET1667150.18
11:36 ET255050.18
11:38 ET70050.18
11:39 ET2392250.181
11:41 ET2409550.185
11:43 ET2515950.18
11:45 ET382250.185
11:48 ET124350.185
11:52 ET382550.18
11:54 ET11550.1887
11:56 ET100050.18
11:57 ET10050.185
11:59 ET234050.185
12:01 ET260250.1801
12:03 ET12050.1846
12:06 ET41850.1801
12:08 ET10050.185
12:10 ET19950.1807
12:12 ET1355850.185
12:14 ET100050.1807
12:17 ET29350.1846
12:19 ET289050.1803
12:21 ET404850.185
12:24 ET539050.1841
12:26 ET22550.185
12:28 ET10050.185
12:32 ET298150.19
12:33 ET1437750.18
12:35 ET13450.185
12:37 ET50050.1825
12:39 ET14250.185
12:42 ET10050.18
12:46 ET305050.185
12:48 ET198550.185
12:50 ET571250.1801
12:51 ET59550.1899
12:53 ET100050.18
12:55 ET43550.1864
12:57 ET362950.18
01:00 ET290850.185
01:02 ET247050.18
01:04 ET105150.1808
01:06 ET2073350.185
01:09 ET329650.18
01:11 ET3691650.185
01:13 ET359450.1885
01:15 ET2207450.18
01:18 ET453150.18
01:20 ET44050.18
01:22 ET59850.185
01:24 ET64050.185
01:27 ET408650.1848
01:29 ET299750.18
01:31 ET10050.189
01:33 ET144950.18
01:36 ET162450.18
01:38 ET117950.1844
01:42 ET59050.1807
01:44 ET248950.18
01:45 ET10050.18
01:47 ET250050.18
01:51 ET529050.18
01:54 ET660450.185
01:56 ET219950.185
01:58 ET380250.18
02:00 ET247550.18
02:02 ET286350.18
02:03 ET152250.185
02:07 ET145650.1826
02:09 ET47450.185
02:14 ET10050.18
02:16 ET307250.1807
02:18 ET64750.18
02:20 ET10050.185
02:21 ET96850.1807
02:25 ET153650.1801
02:27 ET638250.185
02:30 ET32450.18
02:32 ET157350.18
02:34 ET322450.1898
02:36 ET346450.18
02:38 ET14050.185
02:39 ET120250.1869
02:41 ET788050.1807
02:45 ET100050.1802
02:48 ET38250.185
02:50 ET93250.185
02:52 ET238050.18
02:54 ET80050.1839
02:56 ET1128850.18
02:57 ET718150.18
02:59 ET165050.1806
03:01 ET328150.18
03:03 ET98650.1869
03:06 ET81150.185
03:08 ET65650.19
03:10 ET207450.185
03:12 ET52850.1862
03:14 ET30050.18
03:15 ET20050.185
03:17 ET20050.185
03:19 ET98750.18
03:21 ET100050.185
03:24 ET515550.18
03:26 ET193950.1847
03:28 ET120050.185
03:30 ET106150.185
03:32 ET426250.1876
03:33 ET47950.1845
03:35 ET477650.18
03:37 ET105050.1864
03:39 ET37450.1869
03:42 ET88550.1805
03:44 ET79050.184
03:46 ET39850.187
03:48 ET39750.18
03:50 ET959250.185
03:51 ET60050.185
03:53 ET10050.185
03:55 ET4229450.176
03:57 ET1210650.1701
04:00 ET1025250.18
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.02%
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 0.00%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.00%
08/21/2024 0.02%
08/22/2024 0.02%
08/23/2024 0.02%
08/26/2024 Largest Premium0.04%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 Largest Premium0.04%
09/03/2024 0.00%
09/04/2024 0.00%
09/05/2024 Largest Discount-0.02%
09/09/2024 0.02%
09/10/2024 0.00%
09/11/2024 Largest Discount-0.02%
09/12/2024 Largest Discount-0.02%
09/13/2024 0.02%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 Largest Discount-0.02%
09/19/2024 Largest Discount-0.02%
09/20/2024 Largest Premium0.04%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 Largest Premium0.04%
09/26/2024 0.00%
09/27/2024 0.02%
09/30/2024 Largest Discount-0.02%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 Largest Discount-0.02%
10/04/2024 Largest Premium0.04%
10/07/2024 Largest Discount-0.02%
10/08/2024 Largest Discount-0.02%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 0.02%
10/14/2024 0.00%
10/15/2024 Largest Discount-0.02%
10/16/2024 0.00%
10/17/2024 0.00%
10/18/2024 0.02%
10/21/2024 Largest Discount-0.02%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 Largest Discount-0.02%
10/25/2024 0.02%
10/28/2024 Largest Discount-0.02%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.02%
11/01/2024 0.02%
11/04/2024 0.02%
11/05/2024 0.00%
11/06/2024 0.02%
11/08/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
59.2%
Cash
24.2%
Non-US Bond
16.6%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaKinder Morgan, Inc. 4.3%
Long
1.2%
0.00%
$25.6M
CanadaGlobal Payments Inc
Long
0.9%
---
$20.5M
United StatesMercedes-Benz Finance North America LLC 5.77775%
Long
0.9%
0.00%
$20.1M
United StatesJackson National Life Global Funding 5.5%
Long
0.8%
0.00%
$16.8M
CanadaEnergy Transfer LP 4.05%
Long
0.7%
0.00%
$15.9M
United StatesPinnacle West Capital Corp. 5.74579%
Long
0.7%
0.00%
$15.4M
United StatesSwedbank AB (publ) 6.19%
Long
0.7%
0.00%
$15.2M
United StatesGmf Floorplan Owner Revolving Trust 6.15981%
Long
0.7%
0.00%
$15.1M
United StatesBank of Nova Scotia 5.9%
Long
0.7%
0.00%
$15.1M
United StatesVolkswagen Group of America Finance LLC 5.64%
Long
0.7%
0.00%
$15.0M
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Treasury Bill TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
February 12, 2008
As of 2024-10-31

The investment seeks maximum current income, consistent with preservation of capital and daily liquidity. The fund will invest at least 80% of its net assets in fixed income securities and in ETFs and closed-end funds that invest substantially all of their assets in fixed income securities. It uses a low duration strategy to seek to outperform the ICE BofA US Treasury Bill Index in addition to providing returns in excess of those available in U.S. Treasury bills, government repurchase agreements, and money market funds, while seeking to provide preservation of capital and daily liquidity.

Holding Details
Total Net Assets$2.2B
Shares Out.45.3M
Net Asset Value (NAV)$50.17
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield5.66%
Dividend per Share2.84 USD
Ex-Dividend Date10/21/2024
Dividend Payment Date10/25/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.23%