• LAST PRICE
    50.19
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.06%)
  • Bid / Lots
    50.19/ 58
  • Ask / Lots
    50.20/ 188
  • Open / Previous Close
    50.18 / 50.16
  • Day Range
    Low 50.18
    High 50.20
  • 52 Week Range
    Low 49.61
    High 50.37
  • Volume
    190,948
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 302 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.16
TimeVolumeGSY
09:32 ET1155250.18
09:34 ET64650.19
09:36 ET60050.1846
09:38 ET29150.189
09:39 ET113550.1801
09:41 ET131550.1898
09:48 ET60050.185
09:50 ET86050.1848
09:56 ET38050.1801
09:57 ET343450.189
09:59 ET87150.18
10:01 ET1026750.1899
10:03 ET35050.18
10:08 ET132550.18
10:10 ET13850.1868
10:12 ET40050.189
10:14 ET10050.1897
10:15 ET198350.185
10:17 ET2505550.19
10:19 ET237850.1899
10:21 ET30050.185
10:24 ET13050.1838
10:26 ET494450.185
10:28 ET721950.185
10:30 ET10950.1897
10:32 ET185250.185
10:33 ET10050.182
10:35 ET172350.185
10:37 ET272550.19
10:39 ET122550.185
10:44 ET137550.185
10:46 ET170050.1879
10:48 ET99250.185
10:50 ET215650.1885
10:51 ET10050.185
10:53 ET20550.185
10:55 ET40050.185
10:57 ET553650.1899
11:00 ET58850.18
11:02 ET611950.1899
11:04 ET181850.1855
11:08 ET40050.1801
11:09 ET10050.19
11:11 ET190050.185
11:13 ET54050.18
11:15 ET187050.1821
11:18 ET39450.19
11:20 ET151650.185
11:24 ET330550.185
11:26 ET40050.185
11:29 ET120050.18
11:31 ET54350.19
11:33 ET60050.1801
11:36 ET10950.185
11:40 ET40050.185
11:45 ET75050.1899
11:47 ET44850.19
11:49 ET40050.185
11:51 ET70250.1899
12:00 ET60050.19
12:02 ET88150.1822
12:07 ET100950.1822
12:12 ET431850.182
12:14 ET10050.1873
12:16 ET34650.1893
12:18 ET13750.1856
12:20 ET284250.19
12:23 ET35050.19
12:25 ET50050.1801
12:27 ET80050.185
12:32 ET20050.1898
12:34 ET20050.1892
12:38 ET199150.185
12:39 ET821550.19
12:48 ET110050.185
12:52 ET14050.19
01:01 ET16250.1845
01:06 ET882750.185
01:08 ET10050.185
01:12 ET180050.19
01:14 ET70150.1873
01:15 ET25150.19
01:21 ET22050.18
01:24 ET1491750.19
01:26 ET163850.199
01:28 ET117250.195
01:30 ET40050.195
01:32 ET100050.195
01:33 ET20450.1938
01:35 ET10050.195
01:39 ET125650.195
01:42 ET102050.1982
01:44 ET94750.1919
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.00%
07/02/2024 0.00%
07/03/2024 0.00%
07/05/2024 0.02%
07/08/2024 Largest Discount-0.02%
07/09/2024 Largest Discount-0.02%
07/10/2024 -0.01%
07/11/2024 0.00%
07/12/2024 0.02%
07/15/2024 0.00%
07/16/2024 0.00%
07/17/2024 0.00%
07/18/2024 0.00%
07/19/2024 0.00%
07/22/2024 0.00%
07/23/2024 0.02%
07/24/2024 -0.01%
07/25/2024 Largest Discount-0.02%
07/26/2024 0.02%
07/29/2024 0.00%
07/30/2024 0.00%
07/31/2024 Largest Discount-0.02%
08/01/2024 Largest Discount-0.02%
08/02/2024 Largest Discount-0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 Largest Premium0.04%
08/08/2024 Largest Discount-0.02%
08/09/2024 0.02%
08/12/2024 0.02%
08/13/2024 0.00%
08/14/2024 0.00%
08/15/2024 0.00%
08/16/2024 0.02%
08/19/2024 0.00%
08/20/2024 0.00%
08/21/2024 0.02%
08/22/2024 0.02%
08/23/2024 0.02%
08/26/2024 Largest Premium0.04%
08/27/2024 0.00%
08/28/2024 0.00%
08/29/2024 0.00%
08/30/2024 Largest Premium0.04%
09/03/2024 0.00%
09/04/2024 0.00%
09/05/2024 Largest Discount-0.02%
09/09/2024 0.02%
09/10/2024 0.00%
09/11/2024 Largest Discount-0.02%
09/12/2024 Largest Discount-0.02%
09/13/2024 0.02%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 Largest Discount-0.02%
09/19/2024 Largest Discount-0.02%
09/20/2024 Largest Premium0.04%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 Largest Premium0.04%
09/26/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
58.0%
Cash
26.6%
Non-US Bond
15.4%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaKinder Morgan, Inc. 4.3%
Long
1.2%
0.00%
$25.5M
United StatesMercedes-Benz Finance North America LLC 6.30618%
Long
0.9%
0.00%
$20.1M
United StatesJackson National Life Global Funding 5.5%
Long
0.8%
0.00%
$16.8M
CanadaEnergy Transfer LP 4.05%
Long
0.7%
0.00%
$15.9M
United StatesPinnacle West Capital Corp. 6.19042%
Long
0.7%
0.00%
$15.3M
United StatesSwedbank AB (publ) 6.71%
Long
0.7%
0.00%
$15.2M
United StatesGmf Floorplan Owner Revolving Trust 6.50353%
Long
0.7%
0.00%
$15.1M
United StatesBank of Nova Scotia 6.42%
Long
0.7%
0.00%
$15.1M
CanadaBHP Billiton Finance (USA) Ltd. 5.25%
Long
0.7%
0.00%
$15.1M
United StatesVolkswagen Group of America Finance LLC 6.16%
Long
0.7%
0.00%
$15.0M
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US Treasury Bill TR USD
Category
Sponsor
Invesco Capital Management LLC
Inception
February 12, 2008
As of 2024-08-30

The investment seeks maximum current income, consistent with preservation of capital and daily liquidity. The fund will invest at least 80% of its net assets in fixed income securities and in ETFs and closed-end funds that invest substantially all of their assets in fixed income securities. It uses a low duration strategy to seek to outperform the ICE BofA US Treasury Bill Index in addition to providing returns in excess of those available in U.S. Treasury bills, government repurchase agreements, and money market funds, while seeking to provide preservation of capital and daily liquidity.

Holding Details
Total Net Assets$2.2B
Shares Out.45.0M
Net Asset Value (NAV)$50.16
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield5.67%
Dividend per Share2.85 USD
Ex-Dividend Date09/23/2024
Dividend Payment Date09/27/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.20%
Actual Mgmt. Expense Ratio (MER)0.23%