Grayscale® Stellar Lumens Trust (XLM)OTCQX US:GXLM
No Matches were found for
- LAST PRICE41.35
- TODAY'S CHANGE (%)4.85 (13.29%)
- Bid / Lots39.50/ 2
- Ask / Lots43.01/ 2
- Open / Previous Close40.60 / 36.50
- Day Range
- 52 Week Range
- Volume37,939
- Overall Morningstar RatingNot Ratedout of 93 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GXLM |
|---|---|---|
| 09:32 ET | 772 | 43 |
| 09:33 ET | 200 | 43.8 |
| 09:39 ET | 273 | 42.46 |
| 09:48 ET | 277 | 43.01 |
| 09:50 ET | 1400 | 43 |
| 09:53 ET | 100 | 42.1 |
| 10:00 ET | 100 | 41.8 |
| 10:02 ET | 1450 | 40.86 |
| 10:04 ET | 5500 | 40 |
| 10:15 ET | 554 | 40.635 |
| 10:18 ET | 1233 | 39.01 |
| 10:27 ET | 200 | 39.505 |
| 10:29 ET | 1050 | 38.5 |
| 10:31 ET | 250 | 38.875 |
| 10:40 ET | 910 | 38.01 |
| 10:56 ET | 188 | 40 |
| 11:03 ET | 100 | 39 |
| 11:18 ET | 500 | 38.02 |
| 11:20 ET | 128 | 38.805 |
| 11:23 ET | 100 | 39 |
| 11:32 ET | 300 | 38.7 |
| 11:34 ET | 1165 | 38.71 |
| 11:50 ET | 1100 | 38.5 |
| 11:52 ET | 625 | 38.4 |
| 11:59 ET | 110 | 38.75 |
| 12:06 ET | 100 | 39.255 |
| 12:10 ET | 100 | 39.3 |
| 12:39 ET | 100 | 39.2975 |
| 12:42 ET | 100 | 39.2975 |
| 01:02 ET | 200 | 39.3 |
| 01:04 ET | 2200 | 39.57 |
| 01:06 ET | 200 | 40 |
| 01:15 ET | 140 | 40.8 |
| 01:26 ET | 1000 | 40.8 |
| 01:31 ET | 100 | 40.8 |
| 01:36 ET | 100 | 40.84 |
| 01:38 ET | 100 | 41.175 |
| 01:42 ET | 500 | 41.4 |
| 01:44 ET | 1203 | 42.25 |
| 01:45 ET | 980 | 42.495 |
| 01:47 ET | 1200 | 41.75 |
| 01:49 ET | 1100 | 41.25 |
| 01:51 ET | 100 | 41.5 |
| 01:54 ET | 1070 | 42 |
| 02:00 ET | 1200 | 42 |
| 02:02 ET | 250 | 42.15 |
| 02:43 ET | 480 | 42.0355 |
| 02:59 ET | 300 | 41.39 |
| 03:01 ET | 1170 | 40 |
| 03:06 ET | 100 | 39.5 |
| 03:46 ET | 100 | 40.1 |
| 03:50 ET | 500 | 40.5 |
| 04:00 ET | 447 | 41.35 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/26/2024 | 140.81% |
| 08/27/2024 | 134.14% |
| 08/28/2024 | 136.41% |
| 08/29/2024 | 143.88% |
| 08/30/2024 | 137.39% |
| 09/03/2024 | 132.72% |
| 09/04/2024 | 132.59% |
| 09/05/2024 | 137.70% |
| 09/06/2024 | 125.09% |
| 09/09/2024 | 110.65% |
| 09/10/2024 | 100.01% |
| 09/11/2024 | 121.63% |
| 09/12/2024 | 129.07% |
| 09/13/2024 | 176.34% |
| 09/16/2024 | 138.08% |
| 09/17/2024 | 148.66% |
| 09/18/2024 | 142.13% |
| 09/19/2024 Largest Premium | 178.91% |
| 09/20/2024 | 177.89% |
| 09/23/2024 | 175.61% |
| 09/24/2024 | 164.28% |
| 09/25/2024 | 135.88% |
| 09/26/2024 | 123.42% |
| 09/27/2024 | 127.97% |
| 09/30/2024 | 111.08% |
| 10/01/2024 | 133.27% |
| 10/02/2024 | 115.95% |
| 10/03/2024 | 110.97% |
| 10/04/2024 | 95.79% |
| 10/07/2024 | 96.95% |
| 10/08/2024 | 91.29% |
| 10/09/2024 | 94.99% |
| 10/10/2024 | 85.28% |
| 10/11/2024 | 89.26% |
| 10/14/2024 | 110.93% |
| 10/15/2024 | 124.96% |
| 10/16/2024 | 143.03% |
| 10/17/2024 | 126.42% |
| 10/18/2024 | 117.73% |
| 10/21/2024 | 104.93% |
| 10/22/2024 | 107.02% |
| 10/23/2024 | 95.66% |
| 10/24/2024 | 111.78% |
| 10/25/2024 | 106.08% |
| 10/28/2024 | 108.57% |
| 10/29/2024 | 137.71% |
| 10/30/2024 | 144.51% |
| 10/31/2024 | 127.66% |
| 11/01/2024 | 118.82% |
| 11/04/2024 | 118.76% |
| 11/05/2024 | 112.42% |
| 11/06/2024 | 107.09% |
| 11/07/2024 | 91.47% |
| 11/08/2024 | 83.68% |
| 11/11/2024 | 81.86% |
| 11/12/2024 | 86.73% |
| 11/13/2024 | 140.64% |
| 11/14/2024 | 118.03% |
| 11/15/2024 | 136.50% |
| 11/21/2024 Largest Discount | 73.33% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Other | 100.0% |
|---|---|
| Cash | 0 |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | N/A |
|---|---|
Category | |
Sponsor | Grayscale Investments, LLC |
Inception | December 6, 2018 |
The investment seeks to provide investors a cost-effective and convenient way to invest in Lumens tokens (“XLMâ€), while avoiding the complication of directly holding XLM. The Trust values its XLM by reference to the “Index Price.†The Trust creates shares from time to time, but only in one or more whole baskets. A basket equals 100 shares. The creation of a basket requires the delivery to the Trust of the number of XLM represented by one share immediately prior to such creation multiplied by 100.
| Total Net Assets | $10.7M |
|---|---|
| Shares Out. | 1.4M |
| Net Asset Value (NAV) | $21.06 |
| Prem/Discount to NAV | 73.33% |
| P/E Ratio | --- |
| Dividend Yield | --- |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Digital Assets |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 2.50% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |