• LAST PRICE
    22.14
  • TODAY'S CHANGE (%)
    Trending Down-0.10 (-0.45%)
  • Bid / Lots
    21.82/ 1
  • Ask / Lots
    25.17/ 1
  • Open / Previous Close
    22.19 / 22.24
  • Day Range
    Low 22.12
    High 22.30
  • 52 Week Range
    Low 20.40
    High 23.48
  • Volume
    54,286
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 169 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.24
TimeVolumeHGER
09:32 ET31722.19
09:33 ET245122.29
09:35 ET45022.29
09:37 ET34822.21
09:44 ET85722.2109
09:46 ET11222.25
09:50 ET70022.24
09:53 ET10822.26
09:57 ET10822.27
10:04 ET20022.28
10:11 ET21622.3
10:22 ET20022.3
10:31 ET886722.27
10:36 ET70022.275
10:44 ET117022.2357
10:51 ET30022.27
11:09 ET28822.29
11:14 ET10022.29
11:18 ET20022.29
11:39 ET22422.245
11:43 ET10022.2425
11:45 ET30022.24
12:01 ET10022.2025
12:06 ET20022.2
12:15 ET26122.18
12:21 ET28822.2
12:37 ET32422.19
12:44 ET37922.165
12:51 ET1683822.155
01:11 ET28822.15
01:18 ET12622.151
01:22 ET30022.16
01:33 ET32422.18
01:44 ET19222.17
01:45 ET149622.1401
01:47 ET46322.149
01:49 ET33022.145
01:51 ET123722.145
01:56 ET10022.15
01:58 ET20022.16
02:05 ET147722.155
02:09 ET30022.17
02:12 ET273022.168
02:27 ET10822.145
02:32 ET11222.145
02:36 ET10022.14
03:15 ET42422.13
03:26 ET19222.13
03:30 ET15122.139
03:33 ET10822.12
03:48 ET28822.15
04:00 ET50422.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 -0.13%
08/20/2024 0.04%
08/21/2024 -0.13%
08/22/2024 -0.11%
08/23/2024 0.03%
08/26/2024 -0.13%
08/27/2024 0.08%
08/28/2024 -0.05%
08/29/2024 0.03%
08/30/2024 -0.02%
09/03/2024 -0.01%
09/04/2024 -0.25%
09/05/2024 -0.05%
09/06/2024 0.13%
09/10/2024 0.01%
09/11/2024 0.15%
09/12/2024 0.06%
09/13/2024 -0.05%
09/16/2024 0.20%
09/17/2024 0.31%
09/18/2024 Largest Discount-0.51%
09/19/2024 0.18%
09/20/2024 0.22%
09/23/2024 0.22%
09/24/2024 0.31%
09/25/2024 -0.01%
09/26/2024 -0.06%
09/27/2024 0.24%
09/30/2024 -0.01%
10/01/2024 -0.18%
10/02/2024 0.33%
10/03/2024 0.33%
10/04/2024 -0.04%
10/07/2024 0.15%
10/08/2024 0.23%
10/09/2024 0.26%
10/10/2024 0.29%
10/11/2024 -0.23%
10/14/2024 0.32%
10/15/2024 0.36%
10/16/2024 0.15%
10/17/2024 0.04%
10/18/2024 0.05%
10/21/2024 0.07%
10/22/2024 0.00%
10/23/2024 0.14%
10/24/2024 0.15%
10/25/2024 0.01%
10/28/2024 Largest Premium1.00%
10/29/2024 0.26%
10/30/2024 0.14%
10/31/2024 0.82%
11/01/2024 -0.12%
11/04/2024 0.16%
11/05/2024 -0.01%
11/06/2024 -0.09%
11/11/2024 0.24%
11/12/2024 0.01%
11/13/2024 -0.19%
11/14/2024 0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
No data available
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-16
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Quantix Commodity TR USD
Category
Sponsor
Harbor Capital Advisors Inc
Inception
February 9, 2022
As of ---

The investment seeks to provide investment results that correspond, before fees and expenses, to the performance of the Quantix Commodity Index. The fund seeks to primarily invest, through its subsidiary, in one or more excess return swaps on the index. The index is composed of futures contracts on physical commodities and is constructed using QCI’s proprietary quantitative methodology, which considers a commodity’s relative inflation sensitivity and the relative cost of holding a “rolling” futures position in the commodity. It is non-diversified.

Holding Details
Total Net Assets$245.3M
Shares Out.10.9M
Net Asset Value (NAV)$22.15
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield6.85%
Dividend per Share1.52 USD
Ex-Dividend Date12/21/2023
Dividend Payment Date12/27/2023
Beta---
Morningstar Investment StyleCommodities Broad Basket
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.68%
Actual Mgmt. Expense Ratio (MER)0.68%