• LAST PRICE
    77.37
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    77.08/ 1
  • Ask / Lots
    77.83/ 1
  • Open / Previous Close
    0.00 / 77.37
  • Day Range
    ---
  • 52 Week Range
    Low 71.68
    High 78.08
  • Volume
    218
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 998 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 77.06
TimeVolumeHYG
09:32 ET54020277.575
09:34 ET82133277.53
09:36 ET94844577.53
09:38 ET37602577.55
09:39 ET17922677.55
09:41 ET26164077.555
09:43 ET21297977.595
09:45 ET76395677.575
09:48 ET12185377.59
09:50 ET14738477.585
09:52 ET24277777.585
09:54 ET12083477.57
09:56 ET159181377.555
09:57 ET62055977.575
09:59 ET24919577.555
10:01 ET26704577.555
10:03 ET32651277.54
10:06 ET18322977.525
10:08 ET7172377.525
10:10 ET19629477.515
10:12 ET19124677.525
10:14 ET34715277.53
10:15 ET68125777.535
10:17 ET76635677.53
10:19 ET73576677.515
10:21 ET14289777.51
10:24 ET10058277.51
10:26 ET45068277.52
10:28 ET60297077.535
10:30 ET29019177.54
10:32 ET58575577.57
10:33 ET42389977.565
10:35 ET67900877.56
10:37 ET4691377.565
10:39 ET20570377.555
10:42 ET6126577.56
10:44 ET16861977.555
10:46 ET24326777.545
10:48 ET52428277.545
10:50 ET24135977.54
10:51 ET28257577.535
10:53 ET96207077.505
10:55 ET46537377.49
10:57 ET72116777.49
11:00 ET45542877.49
11:02 ET177117477.47
11:04 ET59953377.49
11:06 ET28904277.485
11:08 ET11174277.485
11:09 ET23230277.485
11:11 ET23852377.475
11:13 ET23981177.465
11:15 ET24400477.46
11:18 ET3856677.455
11:20 ET21773677.46
11:22 ET6048477.47
11:24 ET26801377.47
11:26 ET31720977.47
11:27 ET5677277.47
11:29 ET3605377.47
11:31 ET28300677.465
11:33 ET3461377.47
11:36 ET16549077.47
11:38 ET10165177.47
11:40 ET12859477.475
11:42 ET26966177.5
11:44 ET6215777.495
11:45 ET23469777.49
11:47 ET14477277.5
11:49 ET9576377.51
11:51 ET11605777.5
11:54 ET20649177.5
11:56 ET8920377.495
11:58 ET13866677.505
12:00 ET11427577.505
12:02 ET12271677.5
12:03 ET9460677.5
12:05 ET8955277.4996
12:07 ET11055277.51
12:09 ET14520177.51
12:12 ET3685877.51
12:14 ET2125477.51
12:16 ET2846177.505
12:18 ET3206377.505
12:20 ET11969177.515
12:21 ET4837677.515
12:23 ET17645377.515
12:25 ET58944777.5
12:27 ET14308977.495
12:30 ET4835377.495
12:32 ET22292877.49
12:34 ET4748377.505
12:36 ET8003677.49
12:38 ET11203277.485
12:39 ET8528477.5
12:41 ET4351977.5
12:43 ET10811177.505
12:45 ET18652677.515
12:48 ET45833677.54
12:50 ET10337877.535
12:52 ET21843177.53
12:54 ET9042977.54
12:56 ET15200277.53
12:57 ET6976477.54
12:59 ET5882777.54
01:01 ET10303877.55
01:03 ET18475577.545
01:06 ET23107277.525
01:08 ET8498477.53
01:10 ET8224777.53
01:12 ET6256877.5133
01:14 ET4140177.515
01:15 ET10149377.505
01:17 ET1551177.505
01:19 ET4818177.505
01:21 ET12816077.51
01:24 ET14486577.51
01:26 ET2799477.515
01:28 ET17556277.505
01:30 ET12272977.4923
01:32 ET19305377.485
01:33 ET7194377.47
01:35 ET10586577.505
01:37 ET4136877.5
01:39 ET15332077.495
01:42 ET13211577.505
01:44 ET29604977.5
01:46 ET12698977.485
01:48 ET1695477.485
01:50 ET7329877.485
01:51 ET23922877.49
01:53 ET1588677.495
01:55 ET10025477.495
01:57 ET5144977.49
02:00 ET14760977.51
02:02 ET44945277.45
02:04 ET23343777.43
02:06 ET9692277.45
02:08 ET6979377.4
02:09 ET8534777.41
02:11 ET42967477.41
02:13 ET2841277.42
02:15 ET6851377.435
02:18 ET18528777.45
02:20 ET9229777.47
02:22 ET6660377.46
02:24 ET7584877.48
02:26 ET5564777.465
02:27 ET3935177.475
02:29 ET3751277.485
02:31 ET15293577.49
02:33 ET13859877.48
02:36 ET6270377.43
02:38 ET14457077.465
02:40 ET11132177.485
02:42 ET4083177.475
02:44 ET9271077.45
02:45 ET14199577.41
02:47 ET8282277.43
02:49 ET5326977.405
02:51 ET7564877.415
02:54 ET14375777.395
02:56 ET25155177.43
02:58 ET8387077.45
03:00 ET16131277.45
03:02 ET14378777.46
03:03 ET29692377.435
03:05 ET9199077.43
03:07 ET32753677.43
03:09 ET19975677.445
03:12 ET20002877.46
03:14 ET25465677.465
03:16 ET22248077.475
03:18 ET21489577.46
03:20 ET13874777.465
03:21 ET19749877.465
03:23 ET29290377.41
03:25 ET30530177.39
03:27 ET21558477.39
03:30 ET9595677.37
03:32 ET79498177.365
03:34 ET20297377.365
03:36 ET5427477.38
03:38 ET14580677.4
03:39 ET18514977.38
03:41 ET34828077.37
03:43 ET48165277.385
03:45 ET47011777.37
03:48 ET19638077.38
03:50 ET42335577.38
03:52 ET42742577.365
03:54 ET55229977.375
03:56 ET35204977.385
03:57 ET52885377.38
03:59 ET58422877.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/12/2024
DateDaily Premium/Discount
03/15/2024 0.02%
03/18/2024 0.09%
03/19/2024 0.23%
03/20/2024 Largest Premium0.53%
03/21/2024 0.36%
03/22/2024 0.22%
03/25/2024 0.10%
03/26/2024 0.05%
03/27/2024 0.47%
03/28/2024 0.17%
04/01/2024 0.05%
04/02/2024 0.22%
04/03/2024 0.18%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 0.20%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.16%
04/15/2024 -0.04%
04/16/2024 0.01%
04/17/2024 -0.01%
04/18/2024 0.15%
04/19/2024 0.14%
04/22/2024 0.33%
04/23/2024 0.29%
04/24/2024 0.21%
04/25/2024 0.36%
04/26/2024 0.26%
04/29/2024 0.26%
04/30/2024 Largest Discount-0.16%
05/01/2024 0.13%
05/02/2024 0.41%
05/03/2024 0.29%
05/06/2024 0.24%
05/07/2024 0.28%
05/08/2024 0.29%
05/09/2024 0.24%
05/10/2024 0.23%
05/13/2024 0.13%
05/14/2024 0.25%
05/15/2024 0.39%
05/16/2024 0.20%
05/17/2024 0.28%
05/20/2024 0.26%
05/21/2024 0.09%
05/22/2024 0.08%
05/23/2024 -0.04%
05/24/2024 0.32%
05/28/2024 -0.03%
05/30/2024 0.30%
05/31/2024 0.35%
06/03/2024 0.31%
06/04/2024 0.17%
06/05/2024 0.24%
06/06/2024 0.06%
06/07/2024 0.14%
06/10/2024 0.25%
06/11/2024 0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.7%
Non-US Bond
4.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$68.4M
United StatesMedline Borrower LP 3.88%
Long
0.4%
+2.00%
$67.5M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+1.17%
$65.7M
United StatesTibco Software Inc 6.5%
Long
0.4%
+2.11%
$65.4M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.88%
Long
0.4%
+1.77%
$60.9M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
+2.44%
$57.7M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+2.23%
$57.7M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.3%
+8.21%
$57.2M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
+2.28%
$54.4M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.13%
Long
0.3%
+1.41%
$52.8M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-05-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.7B
Shares Out.224.5M
Net Asset Value (NAV)$77.33
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield5.92%
Dividend per Share4.58 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)---