• LAST PRICE
    77.98
  • TODAY'S CHANGE (%)
    Trending Up0.20 (0.26%)
  • Bid / Lots
    77.90/ 1
  • Ask / Lots
    78.26/ 1
  • Open / Previous Close
    77.79 / 77.78
  • Day Range
    Low 77.79
    High 78.02
  • 52 Week Range
    Low 71.68
    High 78.08
  • Volume
    31,688,122
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.78
TimeVolumeHYG
09:32 ET10168377.82
09:34 ET62346977.795
09:36 ET33488377.82
09:38 ET25923177.845
09:39 ET16166177.855
09:41 ET8270077.855
09:43 ET8058477.855
09:45 ET7737077.855
09:48 ET12531777.875
09:50 ET3362077.875
09:52 ET28382377.86
09:54 ET12314477.86
09:56 ET9095677.8556
09:57 ET118028677.875
09:59 ET12561777.88
10:01 ET45582477.895
10:03 ET4216677.875
10:06 ET9119477.895
10:08 ET5470277.8999
10:10 ET11059377.915
10:12 ET14928877.93
10:14 ET8687177.925
10:15 ET3033477.92
10:17 ET9874077.925
10:19 ET24840477.92
10:21 ET14346177.92
10:24 ET4260377.8929
10:26 ET17491077.895
10:28 ET4722477.895
10:30 ET17135677.895
10:32 ET158804177.915
10:33 ET15631577.93
10:35 ET7661977.92
10:37 ET8427677.925
10:39 ET8334077.925
10:42 ET5742477.92
10:44 ET16296077.92
10:46 ET22170477.915
10:48 ET13343077.935
10:50 ET8152477.94
10:51 ET11932177.945
10:53 ET23159077.945
10:55 ET3742377.95
10:57 ET9095877.93
11:00 ET21029677.94
11:02 ET7196177.945
11:04 ET7886477.9451
11:06 ET6339777.95
11:08 ET18912277.95
11:09 ET2213477.945
11:11 ET7593577.955
11:13 ET31410377.955
11:15 ET12197477.965
11:18 ET8025777.96
11:20 ET8220177.955
11:22 ET1398077.955
11:24 ET3810677.94
11:26 ET12317577.945
11:27 ET3213677.955
11:29 ET2141377.955
11:31 ET6952577.955
11:33 ET34952677.96
11:36 ET6326277.955
11:38 ET15049777.95
11:40 ET10942777.94
11:42 ET17481077.93
11:44 ET17217277.9263
11:45 ET4339177.92
11:47 ET10902477.92
11:49 ET18030877.925
11:51 ET9951777.93
11:54 ET4717577.925
11:56 ET5755277.925
11:58 ET22038377.915
12:00 ET12178277.895
12:02 ET27096177.895
12:03 ET3235577.895
12:05 ET3300277.895
12:07 ET7749377.885
12:09 ET17823177.865
12:12 ET17688777.875
12:14 ET2699577.875
12:16 ET6761577.88
12:18 ET5899877.885
12:20 ET2359077.89
12:21 ET34074577.895
12:23 ET1304077.895
12:25 ET6278477.895
12:27 ET8726777.875
12:30 ET10262377.885
12:32 ET3053877.895
12:34 ET3213877.88
12:36 ET5878977.895
12:38 ET7464077.895
12:39 ET2472077.9
12:41 ET1414277.895
12:43 ET1125977.9
12:45 ET5352177.895
12:48 ET799777.89
12:50 ET1294077.895
12:52 ET5296677.91
12:54 ET6302977.915
12:56 ET5475077.925
12:57 ET3909077.93
12:59 ET4331777.93
01:01 ET5434477.935
01:03 ET3553477.94
01:06 ET5859277.945
01:08 ET4651077.945
01:10 ET3991877.945
01:12 ET12023577.965
01:14 ET1742277.97
01:15 ET3488277.97
01:17 ET2261777.965
01:19 ET3200377.965
01:21 ET5335777.965
01:24 ET383577.965
01:26 ET1921977.965
01:28 ET729677.965
01:30 ET4704077.9701
01:32 ET963477.975
01:33 ET9083877.9899
01:35 ET2256277.99
01:37 ET3738077.99
01:39 ET29907777.995
01:42 ET13371677.99
01:44 ET3548578
01:46 ET1820878
01:48 ET80749778
01:50 ET32107177.99
01:51 ET17370477.995
01:53 ET1771677.995
01:55 ET2397777.999
01:57 ET11821677.9834
02:00 ET70190377.98
02:02 ET6484577.985
02:04 ET16116277.985
02:06 ET2645277.985
02:08 ET3500977.985
02:09 ET2619177.99
02:11 ET4353377.99
02:13 ET12160177.975
02:15 ET2989877.975
02:18 ET996177.975
02:20 ET5424377.965
02:22 ET7292277.96
02:24 ET7392777.955
02:26 ET6748077.955
02:27 ET5026077.9599
02:29 ET4317077.955
02:31 ET6380877.96
02:33 ET1754777.955
02:36 ET6993777.965
02:38 ET2809677.965
02:40 ET2155077.96
02:42 ET1384477.97
02:44 ET5185377.97
02:45 ET6318877.98
02:47 ET2298877.98
02:49 ET6802177.99
02:51 ET3701777.985
02:54 ET1465977.985
02:56 ET1887077.985
02:58 ET2297277.99
03:00 ET6452478
03:02 ET17123278
03:03 ET59404177.985
03:05 ET40303077.97
03:07 ET5336977.975
03:09 ET18389277.98
03:12 ET4709877.98
03:14 ET26573177.99
03:16 ET13971977.995
03:18 ET5876077.995
03:20 ET22936278.005
03:21 ET84003077.99
03:23 ET3886677.995
03:25 ET29437978.007
03:27 ET16367378.0175
03:30 ET3772878.01
03:32 ET52647778
03:34 ET2268378.005
03:36 ET5399778
03:38 ET15918178
03:39 ET21797677.995
03:41 ET18709077.995
03:43 ET26967177.985
03:45 ET26475878
03:48 ET9497678
03:50 ET28020778.005
03:52 ET40242178
03:54 ET46417478
03:56 ET27605878.015
03:57 ET43163777.99
03:59 ET49097677.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/12/2024
DateDaily Premium/Discount
04/15/2024 -0.04%
04/16/2024 0.01%
04/17/2024 -0.01%
04/18/2024 0.15%
04/19/2024 0.14%
04/22/2024 0.33%
04/23/2024 0.29%
04/24/2024 0.21%
04/25/2024 0.36%
04/26/2024 0.26%
04/29/2024 0.26%
04/30/2024 Largest Discount-0.16%
05/01/2024 0.13%
05/02/2024 0.41%
05/03/2024 0.29%
05/06/2024 0.24%
05/07/2024 0.28%
05/08/2024 0.29%
05/09/2024 0.24%
05/10/2024 0.23%
05/13/2024 0.13%
05/14/2024 0.25%
05/15/2024 0.39%
05/16/2024 0.20%
05/17/2024 0.28%
05/20/2024 0.26%
05/21/2024 0.09%
05/22/2024 0.08%
05/23/2024 -0.04%
05/24/2024 0.32%
05/28/2024 -0.03%
05/30/2024 0.30%
05/31/2024 0.35%
06/03/2024 0.31%
06/04/2024 0.17%
06/05/2024 0.24%
06/06/2024 0.06%
06/07/2024 0.14%
06/10/2024 0.25%
06/11/2024 0.25%
06/12/2024 0.05%
06/13/2024 0.10%
06/14/2024 0.12%
06/17/2024 0.16%
06/18/2024 0.17%
06/20/2024 0.24%
06/21/2024 0.30%
06/24/2024 0.01%
06/25/2024 0.17%
06/26/2024 0.12%
06/27/2024 0.17%
06/28/2024 -0.12%
07/01/2024 0.02%
07/02/2024 0.23%
07/03/2024 0.39%
07/05/2024 Largest Premium0.43%
07/08/2024 0.28%
07/09/2024 0.14%
07/10/2024 0.23%
07/11/2024 0.21%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
96.0%
Non-US Bond
4.0%
Convertible
0.1%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.4%
+15.86%
$73.0M
United StatesMedline Borrower LP 3.875%
Long
0.4%
+0.37%
$70.2M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$67.4M
United StatesTibco Software Inc 6.5%
Long
0.4%
-1.52%
$65.2M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-1.15%
$64.5M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-1.70%
$61.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.73%
$57.4M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.87%
$57.3M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.65%
$55.1M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
+0.12%
$53.5M
As of 2024-07-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-06-28

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$17.0B
Shares Out.221.0M
Net Asset Value (NAV)$77.76
Prem/Discount to NAV0.29%
P/E Ratio---
Dividend Yield6.23%
Dividend per Share4.86 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)---