• LAST PRICE
    79.60
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.11%)
  • Bid / Lots
    79.59/ 3
  • Ask / Lots
    79.68/ 3
  • Open / Previous Close
    79.68 / 79.69
  • Day Range
    Low 79.54
    High 79.71
  • 52 Week Range
    Low 71.68
    High 80.37
  • Volume
    40,123,192
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 958 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.69
TimeVolumeHYG
09:32 ET32252479.63
09:34 ET107164879.565
09:36 ET50016279.595
09:38 ET19091679.62
09:39 ET27816679.645
09:41 ET18565879.67
09:43 ET21473379.66
09:45 ET13724079.675
09:48 ET2426779.67
09:50 ET78349279.665
09:52 ET13531279.64
09:54 ET30588479.63
09:56 ET56428079.61
09:57 ET51342579.615
09:59 ET21366879.62
10:01 ET113552579.625
10:03 ET22376779.625
10:06 ET8441279.62
10:08 ET75269479.62
10:10 ET17958479.6
10:12 ET6233179.58
10:14 ET15812179.5725
10:15 ET18316979.595
10:17 ET11674679.61
10:19 ET24039579.605
10:21 ET6681179.585
10:24 ET15035279.59
10:26 ET13900879.585
10:28 ET9989979.59
10:30 ET12409679.585
10:32 ET10975779.58
10:33 ET21529979.58
10:35 ET7866779.575
10:37 ET8085979.585
10:39 ET39146379.575
10:42 ET7869179.58
10:44 ET12144179.585
10:46 ET14449979.605
10:48 ET41466679.6
10:50 ET12473879.605
10:51 ET8773079.6025
10:53 ET1365979.605
10:55 ET5834779.6
10:57 ET27882579.61
11:00 ET15108379.61
11:02 ET21434379.625
11:04 ET15351079.6445
11:06 ET53281879.645
11:08 ET56235779.625
11:09 ET2770179.625
11:11 ET4774279.625
11:13 ET16405779.635
11:15 ET13507979.62
11:18 ET9159579.625
11:20 ET6738879.635
11:22 ET21958479.62
11:24 ET14096379.615
11:26 ET5578779.605
11:27 ET9983479.605
11:29 ET20355579.605
11:31 ET9318779.6
11:33 ET6819379.63
11:36 ET28175579.635
11:38 ET25933879.645
11:40 ET13739179.65
11:42 ET12573179.645
11:44 ET5989879.665
11:45 ET11045579.65
11:47 ET47041879.645
11:49 ET16049479.64
11:51 ET24146579.63
11:54 ET6115779.65
11:56 ET35387379.65
11:58 ET10067079.65
12:00 ET34943779.66
12:02 ET25378879.665
12:03 ET12328179.665
12:05 ET3596379.665
12:07 ET2664479.665
12:09 ET16534079.65
12:12 ET10920979.64
12:14 ET14504379.635
12:16 ET8663479.63
12:18 ET1174579.63
12:20 ET17385879.6336
12:21 ET19240179.645
12:23 ET5098679.64
12:25 ET980979.63
12:27 ET14154479.62
12:30 ET3262979.62
12:32 ET5233379.635
12:34 ET2059879.6406
12:36 ET1559179.635
12:38 ET1869379.65
12:39 ET6237279.675
12:41 ET8976479.68
12:43 ET996879.68
12:45 ET1932579.6845
12:48 ET2612679.685
12:50 ET31366779.69
12:52 ET12225079.68
12:54 ET11467779.67
12:56 ET645979.67
12:57 ET10211179.675
12:59 ET120276679.675
01:01 ET2951279.675
01:03 ET15201279.67
01:06 ET6098379.68
01:08 ET6229979.67
01:10 ET4076979.67
01:12 ET44246479.65
01:14 ET19176879.665
01:15 ET489279.6601
01:17 ET1436679.67
01:19 ET3181579.67
01:21 ET4021679.67
01:24 ET624079.675
01:26 ET1152979.67
01:28 ET17603979.6731
01:30 ET5210679.66
01:32 ET2837179.655
01:33 ET1681979.666
01:35 ET1198079.66
01:37 ET2979079.65
01:39 ET10635279.64
01:42 ET8022379.645
01:44 ET17348779.655
01:46 ET1450079.655
01:48 ET594379.655
01:50 ET18315779.645
01:51 ET21412279.635
01:53 ET7473379.625
01:55 ET6054479.615
01:57 ET1310479.615
02:00 ET10981679.61
02:02 ET4631279.595
02:04 ET20011179.595
02:06 ET18041479.585
02:08 ET11830079.585
02:09 ET17171279.585
02:11 ET3439879.585
02:13 ET38043179.56
02:15 ET42947779.57
02:18 ET24551179.565
02:20 ET3923279.565
02:22 ET9206979.56
02:24 ET10239679.56
02:26 ET2925879.56
02:27 ET4541379.56
02:29 ET8386279.56
02:31 ET61324679.58
02:33 ET28355279.575
02:36 ET2060179.575
02:38 ET218092279.575
02:40 ET16676579.575
02:42 ET3184479.575
02:44 ET1541379.575
02:45 ET10758979.575
02:47 ET10322479.5691
02:49 ET15845679.56
02:51 ET7565979.565
02:54 ET11682079.555
02:56 ET14023679.56
02:58 ET19671179.555
03:00 ET84172079.555
03:02 ET23062079.555
03:03 ET14482579.545
03:05 ET891379.55
03:07 ET2904479.555
03:09 ET586579.555
03:12 ET840679.555
03:14 ET7580579.56
03:16 ET6322179.565
03:18 ET1638679.565
03:20 ET13349379.57
03:21 ET20078979.575
03:23 ET9316679.585
03:25 ET1117779.585
03:27 ET2293679.58
03:30 ET327879.585
03:32 ET961079.585
03:34 ET1512979.5898
03:36 ET13772479.605
03:38 ET8194479.6
03:39 ET9879679.605
03:41 ET3397279.605
03:43 ET3304179.6
03:45 ET3445179.605
03:48 ET3601279.6
03:50 ET20629479.61
03:52 ET7886079.615
03:54 ET66938979.615
03:56 ET54574779.615
03:57 ET8583279.615
03:59 ET302867779.6
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 0.28%
07/09/2024 0.14%
07/10/2024 0.23%
07/11/2024 0.21%
07/12/2024 0.29%
07/15/2024 0.20%
07/16/2024 0.24%
07/17/2024 0.19%
07/18/2024 0.04%
07/19/2024 0.11%
07/22/2024 0.25%
07/23/2024 0.14%
07/24/2024 0.02%
07/25/2024 -0.07%
07/26/2024 0.09%
07/29/2024 0.04%
07/30/2024 0.10%
07/31/2024 0.16%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 0.14%
08/06/2024 Largest Discount-0.22%
08/07/2024 -0.19%
08/08/2024 0.09%
08/09/2024 0.08%
08/12/2024 0.05%
08/13/2024 0.32%
08/14/2024 0.32%
08/15/2024 0.25%
08/16/2024 Largest Premium0.41%
08/19/2024 0.32%
08/20/2024 0.15%
08/21/2024 0.26%
08/22/2024 0.19%
08/23/2024 0.32%
08/26/2024 0.08%
08/27/2024 0.15%
08/28/2024 0.15%
08/29/2024 0.16%
08/30/2024 0.16%
09/03/2024 0.02%
09/04/2024 0.13%
09/05/2024 0.20%
09/06/2024 0.15%
09/10/2024 0.10%
09/11/2024 0.25%
09/12/2024 0.20%
09/13/2024 0.27%
09/16/2024 0.23%
09/17/2024 0.13%
09/18/2024 0.11%
09/19/2024 0.04%
09/20/2024 0.31%
09/23/2024 0.16%
09/24/2024 0.17%
09/25/2024 0.11%
09/26/2024 0.28%
09/27/2024 0.28%
09/30/2024 0.24%
10/01/2024 0.13%
10/02/2024 0.21%
10/03/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.1%
Non-US Bond
15.1%
Convertible
0.1%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDISH Network Corporation 11.75%
Long
0.5%
0.00%
$74.0M
United StatesMedline Borrower LP 3.875%
Long
0.4%
+0.25%
$65.1M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.4%
+9.10%
$61.9M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+0.87%
$61.2M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.33%
$59.7M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
+0.91%
$56.7M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
+2.22%
$52.5M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+1.08%
$52.4M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
+0.57%
$51.9M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
+0.61%
$51.7M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-09-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.1B
Shares Out.200.8M
Net Asset Value (NAV)$79.67
Prem/Discount to NAV0.03%
P/E Ratio3.2
Dividend Yield5.87%
Dividend per Share4.67 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%