• LAST PRICE
    77.97
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.01%)
  • Bid / Lots
    77.75/ 1
  • Ask / Lots
    78.15/ 2
  • Open / Previous Close
    78.02 / 77.98
  • Day Range
    Low 77.83
    High 78.09
  • 52 Week Range
    Low 71.68
    High 78.60
  • Volume
    29,759,928
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.98
TimeVolumeHYG
09:32 ET11024878.02
09:34 ET13725478.05
09:36 ET22420878.055
09:38 ET10604978.08
09:39 ET5205278.08
09:41 ET45032278.05
09:43 ET29587978.015
09:45 ET8625278.025
09:48 ET8907078.015
09:50 ET15754778.005
09:52 ET8022477.99
09:54 ET15068878
09:56 ET2305578.01
09:57 ET11672677.99
09:59 ET20489977.985
10:01 ET25096677.99
10:03 ET22845978
10:06 ET8999778.03
10:08 ET15203378.015
10:10 ET20587278
10:12 ET16879178.01
10:14 ET6993378.04
10:15 ET20772478.05
10:17 ET16670378.025
10:19 ET5758878.02
10:21 ET13722678.02
10:24 ET5346978.03
10:26 ET5218978.03
10:28 ET10496978.03
10:30 ET4353778.04
10:32 ET16608778.025
10:33 ET7550578.015
10:35 ET8222378.005
10:37 ET1599078.01
10:39 ET6385977.995
10:42 ET3772978.02
10:44 ET5601178.02
10:46 ET4853478.01
10:48 ET17574578.015
10:50 ET20467078
10:51 ET30083378
10:53 ET9737478
10:55 ET19924377.99
10:57 ET15782378.005
11:00 ET9316377.995
11:02 ET11664977.985
11:04 ET11968177.975
11:06 ET5002977.99
11:08 ET7055177.99
11:09 ET1365078
11:11 ET14211077.98
11:13 ET22801777.98
11:15 ET2420477.975
11:18 ET4372977.9713
11:20 ET5825577.99
11:22 ET9810777.97
11:24 ET746877.965
11:26 ET2665277.9679
11:27 ET2307577.965
11:29 ET6805777.96
11:31 ET11311677.925
11:33 ET7571377.925
11:36 ET48899777.95
11:38 ET28142477.91
11:40 ET8220877.915
11:42 ET6188977.925
11:44 ET9589277.93
11:45 ET4415777.92
11:47 ET14639677.925
11:49 ET14637077.94
11:51 ET3081077.92
11:54 ET20804577.92
11:56 ET22395877.9199
11:58 ET57824277.8699
12:00 ET7605977.865
12:02 ET11023577.875
12:03 ET8122677.865
12:05 ET22890077.855
12:07 ET35662977.86
12:09 ET13227277.855
12:12 ET7133577.855
12:14 ET19296977.845
12:16 ET9022777.83
12:18 ET69939577.845
12:20 ET21722877.84
12:21 ET4816377.845
12:23 ET6136977.835
12:25 ET12506277.83
12:27 ET61086577.845
12:30 ET27421477.845
12:32 ET10215777.87
12:34 ET1965877.87
12:36 ET4441277.86
12:38 ET49063277.8832
12:39 ET12216277.9
12:41 ET26472677.8928
12:43 ET9377077.89
12:45 ET4287077.905
12:48 ET5768977.91
12:50 ET11485177.895
12:52 ET15026377.895
12:54 ET3040477.89
12:56 ET5133077.88
12:57 ET42320177.8844
12:59 ET2428877.89
01:01 ET4295677.9
01:03 ET18841077.915
01:06 ET4069377.91
01:08 ET15514777.89
01:10 ET6548777.89
01:12 ET6623577.905
01:14 ET3835777.9
01:15 ET7490177.905
01:17 ET54728777.93
01:19 ET4427277.92
01:21 ET3784877.925
01:24 ET14538877.925
01:26 ET8422877.925
01:28 ET42828577.925
01:30 ET17191477.9399
01:32 ET26061877.97
01:33 ET50770477.96
01:35 ET14588877.95
01:37 ET5266877.95
01:39 ET3309977.95
01:42 ET13034277.945
01:44 ET12835577.925
01:46 ET15400977.915
01:48 ET8283977.92
01:50 ET15853277.9199
01:51 ET10246777.925
01:53 ET9630177.91
01:55 ET6167477.89
01:57 ET599677.89
02:00 ET6555277.89
02:02 ET41928177.905
02:04 ET14314577.905
02:06 ET19479277.905
02:08 ET9720377.89
02:09 ET31292077.895
02:11 ET27324477.8998
02:13 ET11998477.88
02:15 ET5174177.885
02:18 ET4424877.89
02:20 ET16724777.88
02:22 ET3900277.885
02:24 ET11693377.89
02:26 ET50834977.905
02:27 ET4789077.905
02:29 ET2629377.909
02:31 ET7748377.89
02:33 ET6471277.905
02:36 ET4706877.895
02:38 ET3891877.905
02:40 ET1232977.91
02:42 ET4811877.915
02:44 ET1592077.905
02:45 ET1635077.915
02:47 ET12096577.915
02:49 ET1590977.915
02:51 ET4836977.9
02:54 ET2324877.9
02:56 ET2508877.895
02:58 ET6792677.885
03:00 ET3592477.9065
03:02 ET5473677.895
03:03 ET1313077.895
03:05 ET3571077.895
03:07 ET1010677.9
03:09 ET4170877.91
03:12 ET2198377.92
03:14 ET319477.92
03:16 ET48877.9132
03:18 ET2808077.9237
03:20 ET3469977.91
03:21 ET2651577.9
03:23 ET3185777.885
03:25 ET2317077.885
03:27 ET3849877.9
03:30 ET1386977.9
03:32 ET3074177.905
03:34 ET2735277.9
03:36 ET737177.9
03:38 ET4750277.915
03:39 ET20694777.895
03:41 ET4968077.905
03:43 ET1014877.905
03:45 ET27100077.915
03:48 ET7864177.925
03:50 ET14741277.925
03:52 ET8499477.92
03:54 ET14265977.925
03:56 ET9499877.91
03:57 ET23442977.945
03:59 ET154265577.97
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 8/10/2024
DateDaily Premium/Discount
05/13/2024 0.13%
05/14/2024 0.25%
05/15/2024 0.39%
05/16/2024 0.20%
05/17/2024 0.28%
05/20/2024 0.26%
05/21/2024 0.09%
05/22/2024 0.08%
05/23/2024 -0.04%
05/24/2024 0.32%
05/28/2024 -0.03%
05/30/2024 0.30%
05/31/2024 0.35%
06/03/2024 0.31%
06/04/2024 0.17%
06/05/2024 0.24%
06/06/2024 0.06%
06/07/2024 0.14%
06/10/2024 0.25%
06/11/2024 0.25%
06/12/2024 0.05%
06/13/2024 0.10%
06/14/2024 0.12%
06/17/2024 0.16%
06/18/2024 0.17%
06/20/2024 0.24%
06/21/2024 0.30%
06/24/2024 0.01%
06/25/2024 0.17%
06/26/2024 0.12%
06/27/2024 0.17%
06/28/2024 -0.12%
07/01/2024 0.02%
07/02/2024 0.23%
07/03/2024 0.39%
07/05/2024 Largest Premium0.43%
07/08/2024 0.28%
07/09/2024 0.14%
07/10/2024 0.23%
07/11/2024 0.21%
07/12/2024 0.29%
07/15/2024 0.20%
07/16/2024 0.24%
07/17/2024 0.19%
07/18/2024 0.04%
07/19/2024 0.11%
07/22/2024 0.25%
07/23/2024 0.14%
07/24/2024 0.02%
07/25/2024 -0.07%
07/26/2024 0.09%
07/29/2024 0.04%
07/30/2024 0.10%
07/31/2024 0.16%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 0.14%
08/06/2024 Largest Discount-0.22%
08/07/2024 -0.19%
08/08/2024 0.09%
08/09/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.2%
Non-US Bond
14.6%
Convertible
0.1%
Cash
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-07-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.5%
+11.19%
$86.4M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.54%
$71.1M
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$69.4M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.99%
$67.8M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.76%
$65.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.80%
$61.5M
United StatesVenture Global LNG Inc. 9.5%
Long
0.4%
-0.63%
$60.6M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.32%
$55.1M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.87%
$53.6M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$53.2M
As of 2024-08-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-07-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-07-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.8B
Shares Out.195.7M
Net Asset Value (NAV)$77.91
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield6.40%
Dividend per Share4.99 USD
Ex-Dividend Date08/1/2024
Dividend Payment Date08/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%