• LAST PRICE
    79.45
  • TODAY'S CHANGE (%)
    Trending Down-0.26 (-0.33%)
  • Bid / Lots
    79.44/ 317
  • Ask / Lots
    79.45/ 136
  • Open / Previous Close
    79.61 / 79.71
  • Day Range
    Low 79.33
    High 79.70
  • 52 Week Range
    Low 73.79
    High 80.37
  • Volume
    31,053,145
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1031 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 79.71
TimeVolumeHYG
09:32 ET39971779.63
09:33 ET27875179.55
09:35 ET23035479.59
09:37 ET55516779.6
09:39 ET75478279.605
09:42 ET5207979.595
09:44 ET20994379.565
09:46 ET27338079.565
09:48 ET57009879.55
09:50 ET39253479.54
09:51 ET30173579.545
09:53 ET5190679.5326
09:55 ET37290979.535
09:57 ET13926479.535
10:00 ET25404279.51
10:02 ET58906979.51
10:04 ET11768779.515
10:06 ET34981579.53
10:08 ET26574879.5
10:09 ET25822479.53
10:11 ET14963579.525
10:13 ET40009079.51
10:15 ET106661179.51
10:18 ET28386479.52
10:20 ET13589179.515
10:22 ET4128379.52
10:24 ET5300879.51
10:26 ET34181679.525
10:27 ET8360279.52
10:29 ET34633979.525
10:31 ET7796879.53
10:33 ET5098979.525
10:36 ET11799179.525
10:38 ET7351679.52
10:40 ET11783979.53
10:42 ET9417579.525
10:44 ET7587379.52
10:45 ET14319179.505
10:47 ET10564679.515
10:49 ET12458679.515
10:51 ET11451079.5
10:54 ET31455879.495
10:56 ET3338279.485
10:58 ET25736279.495
11:00 ET8039879.48
11:02 ET7330779.5
11:03 ET8354579.495
11:05 ET31028479.5
11:07 ET17776479.485
11:09 ET5803279.48
11:12 ET10626179.485
11:14 ET53334479.4861
11:16 ET20909479.485
11:18 ET10259779.465
11:20 ET11511479.48
11:21 ET14500379.475
11:23 ET15497679.47
11:25 ET16215379.455
11:27 ET16726379.46
11:30 ET1714979.455
11:32 ET1201579.455
11:34 ET8716079.465
11:36 ET1264979.46
11:38 ET2897979.465
11:39 ET18814379.44
11:41 ET17303779.43
11:43 ET2021479.43
11:45 ET9937479.415
11:48 ET15126679.415
11:50 ET7460479.405
11:52 ET6574379.42
11:54 ET14391679.43
11:56 ET41172379.435
11:57 ET33305679.42
11:59 ET24230779.42
12:01 ET9537879.41
12:03 ET20188179.4
12:06 ET19405079.39
12:08 ET30565379.39
12:10 ET26867579.38
12:12 ET18304679.37
12:14 ET16231579.35
12:15 ET14517979.35
12:17 ET17458779.345
12:19 ET35576179.3375
12:21 ET22969979.34
12:24 ET7955179.33
12:26 ET8327479.335
12:28 ET28328579.33
12:30 ET46408679.355
12:32 ET19653379.355
12:33 ET10913279.35
12:35 ET5433879.35
12:37 ET20960979.36
12:39 ET6164679.355
12:42 ET12976879.345
12:44 ET21236279.34
12:46 ET10569879.34
12:48 ET7847879.34
12:50 ET67429979.35
12:51 ET24746979.36
12:53 ET20824979.375
12:55 ET48557879.385
12:57 ET3148379.365
01:00 ET10606679.35
01:02 ET60671879.35
01:04 ET12484279.365
01:06 ET18569479.365
01:08 ET6913579.37
01:09 ET38130179.375
01:11 ET25081379.38
01:13 ET10607079.37
01:15 ET12638979.375
01:18 ET14853779.385
01:20 ET17828579.39
01:22 ET6076879.385
01:24 ET19261879.385
01:26 ET8324579.39
01:27 ET3880979.39
01:29 ET3740779.4
01:31 ET25049579.41
01:33 ET17972879.425
01:36 ET13950979.43
01:38 ET11853879.435
01:40 ET1148279.44
01:42 ET1331479.44
01:44 ET8643579.435
01:45 ET5270179.435
01:47 ET3891579.435
01:49 ET19914379.43
01:51 ET9999079.44
01:54 ET2687679.44
01:56 ET10451979.455
01:58 ET4119079.47
02:00 ET39159179.495
02:02 ET29337079.48
02:03 ET7362479.485
02:05 ET4908179.49
02:07 ET10216479.49
02:09 ET16588479.48
02:12 ET8776679.48
02:14 ET28554979.46
02:16 ET6836079.455
02:18 ET2694979.455
02:20 ET13623579.46
02:21 ET1525879.46
02:23 ET1100179.45
02:25 ET12091179.465
02:27 ET4634979.455
02:30 ET9835479.45
02:32 ET891279.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 0.32%
08/15/2024 0.25%
08/16/2024 0.41%
08/19/2024 0.32%
08/20/2024 0.15%
08/21/2024 0.26%
08/22/2024 0.19%
08/23/2024 0.32%
08/26/2024 0.08%
08/27/2024 0.15%
08/28/2024 0.15%
08/29/2024 0.16%
08/30/2024 0.16%
09/03/2024 0.02%
09/04/2024 0.13%
09/05/2024 0.20%
09/06/2024 0.15%
09/10/2024 0.10%
09/11/2024 0.25%
09/12/2024 0.20%
09/13/2024 0.27%
09/16/2024 0.23%
09/17/2024 0.13%
09/18/2024 0.11%
09/19/2024 0.04%
09/20/2024 0.31%
09/23/2024 0.16%
09/24/2024 0.17%
09/25/2024 0.11%
09/26/2024 0.28%
09/27/2024 0.28%
09/30/2024 0.24%
10/01/2024 0.13%
10/02/2024 0.21%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 -0.09%
10/08/2024 0.13%
10/09/2024 0.06%
10/10/2024 0.09%
10/11/2024 0.23%
10/14/2024 0.23%
10/15/2024 0.08%
10/16/2024 0.09%
10/17/2024 0.06%
10/18/2024 0.22%
10/21/2024 0.02%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.08%
10/25/2024 -0.01%
10/28/2024 0.13%
10/29/2024 0.18%
10/30/2024 -0.02%
10/31/2024 -0.11%
11/01/2024 Largest Discount-0.19%
11/04/2024 0.00%
11/05/2024 0.30%
11/06/2024 0.37%
11/07/2024 Largest Premium0.42%
11/08/2024 0.32%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.6%
Non-US Bond
14.9%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.5%
-0.91%
$76.2M
United StatesDISH Network Corporation 11.75%
Long
0.4%
-1.11%
$59.3M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.53%
$57.5M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.91%
$53.6M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.29%
$51.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
-0.60%
$48.8M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.96%
$46.5M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.29%
$45.3M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
+0.85%
$44.5M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.97%
$43.8M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-10-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$14.2B
Shares Out.198.6M
Net Asset Value (NAV)$79.60
Prem/Discount to NAV0.14%
P/E Ratio2.4
Dividend Yield5.89%
Dividend per Share4.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%