• LAST PRICE
    77.13
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.35%)
  • Bid / Lots
    76.01/ 1
  • Ask / Lots
    77.94/ 1
  • Open / Previous Close
    76.92 / 76.86
  • Day Range
    Low 76.92
    High 77.15
  • 52 Week Range
    Low 71.68
    High 78.08
  • Volume
    45,381,887
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.86
TimeVolumeHYG
09:32 ET93341776.955
09:34 ET60490776.98
09:36 ET30553276.995
09:38 ET39475477.015
09:39 ET8933977.02
09:41 ET5354477.015
09:43 ET43432477.0304
09:45 ET29805777.025
09:48 ET28434877.02
09:50 ET10960677.03
09:52 ET13511077
09:54 ET48829177.015
09:56 ET26929677.01
09:57 ET25026677.03
09:59 ET11494977.02
10:01 ET30343677.01
10:03 ET5668977.015
10:06 ET19940977.03
10:08 ET11386577.03
10:10 ET6842977.025
10:12 ET5486277.015
10:14 ET18098876.98
10:15 ET17817276.975
10:17 ET12848676.985
10:19 ET43865776.995
10:21 ET22173277
10:24 ET18524177.015
10:26 ET45959177.02
10:28 ET43186877.02
10:30 ET12248777.005
10:32 ET30940676.995
10:33 ET26045376.985
10:35 ET12170277
10:37 ET9165777.015
10:39 ET9007077.03
10:42 ET31373577.0184
10:44 ET16302777.01
10:46 ET90406677.025
10:48 ET50822277.02
10:50 ET11197677.02
10:51 ET7930277.03
10:53 ET39663577.035
10:55 ET14694777.045
10:57 ET2987777.045
11:00 ET5197377.035
11:02 ET14632577.035
11:04 ET14342177.03
11:06 ET3536677.03
11:08 ET4570377.035
11:09 ET5086877.025
11:11 ET4728377.03
11:13 ET6427377.03
11:15 ET14809977.025
11:18 ET9778177.03
11:20 ET3501777.03
11:22 ET8535777.03
11:24 ET13092577.03
11:26 ET8783977.03
11:27 ET4975277.025
11:29 ET32903877.02
11:31 ET20425577.005
11:33 ET5475477
11:36 ET18551977.02
11:38 ET5600877.01
11:40 ET4266877.005
11:42 ET1740277.005
11:44 ET1989977.01
11:45 ET4647877.005
11:47 ET1192077.01
11:49 ET1513577.01
11:51 ET8160777.0135
11:54 ET6244977.015
11:56 ET4559877.01
11:58 ET1127477.015
12:00 ET8778777.02
12:02 ET8463876.99
12:03 ET7445977
12:05 ET10683976.995
12:07 ET2109377
12:09 ET3330776.995
12:12 ET50745577.005
12:14 ET41289377.005
12:16 ET19131977
12:18 ET22134376.985
12:20 ET18435076.985
12:21 ET4326476.98
12:23 ET3667776.99
12:25 ET40255677
12:27 ET17053176.99
12:30 ET1245076.99
12:32 ET2678976.995
12:34 ET2055576.995
12:36 ET1556776.995
12:38 ET1437477
12:39 ET1367777
12:41 ET12908177.01
12:43 ET11485077.005
12:45 ET16041377.011
12:48 ET23312077.015
12:50 ET9586577.015
12:52 ET1738977.015
12:54 ET1732177.02
12:56 ET1140477.015
12:57 ET2706377.015
12:59 ET3661477.015
01:01 ET40697277.03
01:03 ET30408077.005
01:06 ET807677.01
01:08 ET1959377.01
01:10 ET27827977.025
01:12 ET34214977.02
01:14 ET8028177.02
01:15 ET21428377.03
01:17 ET13643477.04
01:19 ET5552977.035
01:21 ET2017877.035
01:24 ET11172177.035
01:26 ET6766677.035
01:28 ET7494077.035
01:30 ET768677.03
01:32 ET644277.035
01:33 ET8546277.025
01:35 ET23118577.03
01:37 ET12371977.02
01:39 ET7082277.02
01:42 ET10527377.015
01:44 ET11471577.005
01:46 ET15442877.01
01:48 ET17649977
01:50 ET5934676.99
01:51 ET12933177.015
01:53 ET21404477.015
01:55 ET7334477.02
01:57 ET6671577.02
02:00 ET4184977.01
02:02 ET8821577.01
02:04 ET9258077
02:06 ET5007577.015
02:08 ET12867177.03
02:09 ET1262777.03
02:11 ET10364777.04
02:13 ET2220477.045
02:15 ET5376677.04
02:18 ET3893677.04
02:20 ET1010077.04
02:22 ET20274077.04
02:24 ET23443677.05
02:26 ET20671377.06
02:27 ET12195277.06
02:29 ET10838077.055
02:31 ET15846677.055
02:33 ET9733977.05
02:36 ET5843677.055
02:38 ET4954077.065
02:40 ET3928477.07
02:42 ET12682877.07
02:44 ET205754777.07
02:45 ET32179177.065
02:47 ET6840677.065
02:49 ET11689177.06
02:51 ET15881177.05
02:54 ET6753877.05
02:56 ET11656477.055
02:58 ET3123777.055
03:00 ET3027777.055
03:02 ET8495077.06
03:03 ET57176877.035
03:05 ET37306477.045
03:07 ET4598977.055
03:09 ET10758877.065
03:12 ET22430177.07
03:14 ET8967277.065
03:16 ET8452477.06
03:18 ET25906077.04
03:20 ET4380877.045
03:21 ET16381977.03
03:23 ET6919377.04
03:25 ET7832777.05
03:27 ET3414777.05
03:30 ET11468177.035
03:32 ET12404677.02
03:34 ET13016677.04
03:36 ET9482177.05
03:38 ET5622377.045
03:39 ET17411977.045
03:41 ET28869477.075
03:43 ET53056277.08
03:45 ET33613477.09
03:48 ET57084777.09
03:50 ET17329777.095
03:52 ET53591977.11
03:54 ET18831877.1299
03:56 ET34804177.115
03:57 ET86580777.12
03:59 ET89649877.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.24%
03/05/2024 0.13%
03/06/2024 0.19%
03/08/2024 0.03%
03/11/2024 0.10%
03/12/2024 0.15%
03/13/2024 0.12%
03/14/2024 -0.01%
03/15/2024 0.02%
03/18/2024 0.09%
03/19/2024 0.23%
03/20/2024 Largest Premium0.53%
03/21/2024 0.36%
03/22/2024 0.22%
03/25/2024 0.10%
03/26/2024 0.05%
03/27/2024 0.47%
03/28/2024 0.17%
04/01/2024 0.05%
04/02/2024 0.22%
04/03/2024 0.18%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 0.20%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.16%
04/15/2024 -0.04%
04/16/2024 0.01%
04/17/2024 -0.01%
04/18/2024 0.15%
04/19/2024 0.14%
04/22/2024 0.33%
04/23/2024 0.29%
04/24/2024 0.21%
04/25/2024 0.36%
04/26/2024 0.26%
04/29/2024 0.26%
04/30/2024 Largest Discount-0.16%
05/01/2024 0.13%
05/02/2024 0.41%
05/03/2024 0.29%
05/06/2024 0.24%
05/07/2024 0.28%
05/08/2024 0.29%
05/09/2024 0.24%
05/10/2024 0.23%
05/13/2024 0.13%
05/14/2024 0.25%
05/15/2024 0.39%
05/16/2024 0.20%
05/17/2024 0.28%
05/20/2024 0.26%
05/21/2024 0.09%
05/22/2024 0.08%
05/23/2024 -0.04%
05/24/2024 0.32%
05/28/2024 -0.03%
05/30/2024 0.30%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
93.5%
Non-US Bond
6.2%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.9%
0.00%
$125.9M
United StatesDISH Network Corporation 11.75%
Long
0.5%
0.00%
$71.8M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.96%
$59.1M
United StatesTibco Software Inc 6.5%
Long
0.4%
-1.68%
$54.7M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-1.77%
$54.6M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-0.36%
$51.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.63%
$49.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-2.99%
$49.1M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-1.27%
$46.4M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
+0.35%
$45.3M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-04-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$14.6B
Shares Out.217.7M
Net Asset Value (NAV)$76.86
Prem/Discount to NAV0.35%
P/E Ratio---
Dividend Yield5.93%
Dividend per Share4.58 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)---