• LAST PRICE
    76.89
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-0.26%)
  • Bid / Lots
    76.43/ 1
  • Ask / Lots
    76.85/ 24
  • Open / Previous Close
    76.79 / 77.09
  • Day Range
    Low 76.75
    High 76.95
  • 52 Week Range
    Low 71.68
    High 78.08
  • Volume
    32,498,777
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1035 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.09
TimeVolumeHYG
09:32 ET40476876.77
09:34 ET79251276.79
09:36 ET65510976.79
09:38 ET13452476.785
09:39 ET83547376.81
09:41 ET34789176.81
09:43 ET4967276.84
09:45 ET7563776.825
09:48 ET7469276.805
09:50 ET5263976.825
09:52 ET66485176.84
09:54 ET21791176.84
09:56 ET16392676.84
09:57 ET20411576.835
09:59 ET4540076.85
10:01 ET20119676.84
10:03 ET10842076.845
10:06 ET18731276.845
10:08 ET18488576.85
10:10 ET7592076.86
10:12 ET9955176.845
10:14 ET5960976.85
10:15 ET32355876.8427
10:17 ET9492376.865
10:19 ET10394476.875
10:21 ET35833876.875
10:24 ET9325876.875
10:26 ET62347876.875
10:28 ET18300276.86
10:30 ET14686676.865
10:32 ET21654776.84
10:33 ET19579876.8443
10:35 ET9202276.87
10:37 ET33420576.895
10:39 ET26998176.895
10:42 ET13250176.905
10:44 ET8591976.905
10:46 ET5140476.905
10:48 ET45584976.905
10:50 ET27949776.885
10:51 ET11069876.875
10:53 ET10906076.865
10:55 ET5971776.865
10:57 ET22526676.86
11:00 ET10676576.855
11:02 ET18800476.835
11:04 ET11251876.855
11:06 ET10765676.855
11:08 ET19585576.835
11:09 ET36577476.855
11:11 ET8027276.855
11:13 ET4892676.855
11:15 ET7489276.865
11:18 ET4358376.87
11:20 ET11802576.86
11:22 ET10393276.85
11:24 ET11310576.865
11:26 ET15783476.875
11:27 ET2395376.875
11:29 ET5558976.88
11:31 ET18049976.89
11:33 ET7260476.89
11:36 ET4304276.885
11:38 ET9576076.875
11:40 ET5712876.885
11:42 ET4088276.885
11:44 ET4398776.88
11:45 ET8319876.885
11:47 ET5670376.9
11:49 ET36130476.915
11:51 ET36657976.91
11:54 ET5848576.91
11:56 ET10673776.915
11:58 ET25607476.915
12:00 ET5200776.91
12:02 ET7634276.91
12:03 ET5725276.915
12:05 ET7542676.915
12:07 ET6911976.925
12:09 ET14522176.935
12:12 ET55970776.915
12:14 ET10266276.905
12:16 ET3662376.9
12:18 ET3995876.91
12:20 ET3720776.905
12:21 ET10040076.89
12:23 ET8387176.895
12:25 ET7165276.905
12:27 ET5060776.92
12:30 ET4507676.93
12:32 ET3912376.945
12:34 ET16128876.93
12:36 ET37110676.905
12:38 ET23489976.89
12:39 ET4430776.89
12:41 ET2688276.895
12:43 ET5354476.885
12:45 ET5401576.895
12:48 ET3656776.88
12:50 ET16072676.88
12:52 ET2016676.895
12:54 ET3123276.905
12:56 ET7330776.915
12:57 ET2281876.915
12:59 ET3105576.915
01:01 ET11319476.91
01:03 ET6203576.91
01:06 ET4100876.915
01:08 ET2495276.91
01:10 ET2359476.91
01:12 ET3414776.915
01:14 ET4846576.915
01:15 ET1944576.915
01:17 ET4121676.915
01:19 ET4735176.92
01:21 ET19399076.92
01:24 ET24642976.925
01:26 ET13840876.915
01:28 ET12129876.9001
01:30 ET7892276.9
01:32 ET3705676.905
01:33 ET440076.905
01:35 ET2467076.9099
01:37 ET31435576.9075
01:39 ET19329376.9
01:42 ET9269676.895
01:44 ET8984776.89
01:46 ET2761376.885
01:48 ET17614476.88
01:50 ET430576.88
01:51 ET2228676.89
01:53 ET4768376.8955
01:55 ET2695676.89
01:57 ET570976.89
02:00 ET16101076.885
02:02 ET18233976.859
02:04 ET7580676.85
02:06 ET10217076.844
02:08 ET3190576.845
02:09 ET13960176.8344
02:11 ET1275076.835
02:13 ET12759976.835
02:15 ET15924176.84
02:18 ET2191276.84
02:20 ET14383976.85
02:22 ET17158676.88
02:24 ET15568076.865
02:26 ET9904776.87
02:27 ET4583476.88
02:29 ET6407776.88
02:31 ET8645776.89
02:33 ET6477476.885
02:36 ET24521376.875
02:38 ET17887276.88
02:40 ET9753476.87
02:42 ET7841176.88
02:44 ET13718276.885
02:45 ET9926276.885
02:47 ET3540776.89
02:49 ET7683076.88
02:51 ET11131676.87
02:54 ET11158276.875
02:56 ET7155376.8738
02:58 ET12301076.875
03:00 ET6400776.87
03:02 ET9611276.87
03:03 ET24309976.879
03:05 ET11117076.875
03:07 ET6651176.86
03:09 ET28186576.8642
03:12 ET29608276.855
03:14 ET29509176.845
03:16 ET10545176.855
03:18 ET14588176.865
03:20 ET7495976.86
03:21 ET14503376.855
03:23 ET6800476.86
03:25 ET19621776.865
03:27 ET16339176.885
03:30 ET16590976.88
03:32 ET6909976.89
03:34 ET7131276.885
03:36 ET17561976.88
03:38 ET28790076.875
03:39 ET22163776.88
03:41 ET9973476.875
03:43 ET32319476.89
03:45 ET31650176.885
03:48 ET40820076.875
03:50 ET8588376.875
03:52 ET69333176.88
03:54 ET16898076.875
03:56 ET43032176.89
03:57 ET57016676.885
03:59 ET36009376.89
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 0.10%
03/12/2024 0.15%
03/13/2024 0.12%
03/14/2024 -0.01%
03/15/2024 0.02%
03/18/2024 0.09%
03/19/2024 0.23%
03/20/2024 Largest Premium0.53%
03/21/2024 0.36%
03/22/2024 0.22%
03/25/2024 0.10%
03/26/2024 0.05%
03/27/2024 0.47%
03/28/2024 0.17%
04/01/2024 0.05%
04/02/2024 0.22%
04/03/2024 0.18%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 0.20%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.16%
04/15/2024 -0.04%
04/16/2024 0.01%
04/17/2024 -0.01%
04/18/2024 0.15%
04/19/2024 0.14%
04/22/2024 0.33%
04/23/2024 0.29%
04/24/2024 0.21%
04/25/2024 0.36%
04/26/2024 0.26%
04/29/2024 0.26%
04/30/2024 Largest Discount-0.16%
05/01/2024 0.13%
05/02/2024 0.41%
05/03/2024 0.29%
05/06/2024 0.24%
05/07/2024 0.28%
05/08/2024 0.29%
05/09/2024 0.24%
05/10/2024 0.23%
05/13/2024 0.13%
05/14/2024 0.25%
05/15/2024 0.39%
05/16/2024 0.20%
05/17/2024 0.28%
05/20/2024 0.26%
05/21/2024 0.09%
05/22/2024 0.08%
05/23/2024 -0.04%
05/24/2024 0.32%
05/28/2024 -0.03%
05/30/2024 0.30%
05/31/2024 0.35%
06/03/2024 0.31%
06/04/2024 0.17%
06/05/2024 0.24%
06/06/2024 0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.7%
Non-US Bond
4.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$68.4M
United StatesMedline Borrower LP 3.88%
Long
0.4%
+2.00%
$67.5M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+1.17%
$65.7M
United StatesTibco Software Inc 6.5%
Long
0.4%
+2.11%
$65.4M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.88%
Long
0.4%
+1.77%
$60.9M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
+2.44%
$57.7M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+2.23%
$57.7M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.3%
+8.21%
$57.2M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
+2.28%
$54.4M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.13%
Long
0.3%
+1.41%
$52.8M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-05-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.7B
Shares Out.229.0M
Net Asset Value (NAV)$77.04
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield5.96%
Dividend per Share4.58 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)---