• LAST PRICE
    79.23
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.01%)
  • Bid / Lots
    79.18/ 5
  • Ask / Lots
    79.49/ 1
  • Open / Previous Close
    79.19 / 79.24
  • Day Range
    Low 79.05
    High 79.28
  • 52 Week Range
    Low 74.43
    High 80.37
  • Volume
    33,709,562
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1029 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.24
TimeVolumeHYG
09:32 ET42161779.2
09:33 ET69926479.155
09:35 ET7000579.16
09:37 ET37599979.125
09:39 ET19458479.115
09:42 ET13535579.125
09:44 ET15357679.14
09:46 ET10243879.125
09:48 ET30521279.135
09:50 ET6539279.15
09:51 ET18639579.14
09:53 ET7882079.16
09:55 ET58985679.1451
09:57 ET52329979.15
10:00 ET28587679.14
10:02 ET39113079.125
10:04 ET45142679.125
10:06 ET60717779.12
10:08 ET3851479.12
10:09 ET16258579.12
10:11 ET19146379.11
10:13 ET99609679.11
10:15 ET23911479.115
10:18 ET8434979.11
10:20 ET35021079.125
10:22 ET21367279.12
10:24 ET31121479.1
10:26 ET3670979.105
10:27 ET10497879.095
10:29 ET10315379.1
10:31 ET8045079.1
10:33 ET31980079.105
10:36 ET6566379.105
10:38 ET3255479.1
10:40 ET16034579.11
10:42 ET9905179.11
10:44 ET10691679.105
10:45 ET14507479.095
10:47 ET9206879.095
10:49 ET12902279.12
10:51 ET9538079.135
10:54 ET12496279.115
10:56 ET6783679.1
10:58 ET12100779.105
11:00 ET15063979.095
11:02 ET22298679.095
11:03 ET13268079.1101
11:05 ET19476379.115
11:07 ET23148179.125
11:09 ET4848179.12
11:12 ET9422279.125
11:14 ET10911779.11
11:16 ET9588279.125
11:18 ET10809179.12
11:20 ET26826279.125
11:21 ET5521479.115
11:23 ET5763979.11
11:25 ET11927679.12
11:27 ET6018479.13
11:30 ET15455179.14
11:32 ET14836679.12
11:34 ET4798579.12
11:36 ET3298079.115
11:38 ET17638379.125
11:39 ET4672079.125
11:41 ET16421279.11
11:43 ET8085979.105
11:45 ET11061979.115
11:48 ET13720279.135
11:50 ET22344979.14
11:52 ET11416979.13
11:54 ET1384979.13
11:56 ET4657379.135
11:57 ET4767179.12
11:59 ET5181779.11
12:01 ET8339379.13
12:03 ET5505379.125
12:06 ET4611079.125
12:08 ET42044079.12
12:10 ET7981879.115
12:12 ET8454779.1
12:14 ET6075079.11
12:15 ET6574879.115
12:17 ET14008679.12
12:19 ET12387379.11
12:21 ET3917479.115
12:24 ET4863779.111
12:26 ET3586079.115
12:28 ET13236879.115
12:30 ET5823079.13
12:32 ET12547079.125
12:33 ET12683379.115
12:35 ET3663179.1223
12:37 ET1086679.125
12:39 ET11323679.135
12:42 ET4123279.135
12:44 ET21013679.145
12:46 ET12408479.155
12:48 ET7016079.155
12:50 ET23166179.155
12:51 ET21805079.15
12:53 ET7797979.145
12:55 ET12636079.155
12:57 ET18433879.15
01:00 ET7447679.155
01:02 ET13895979.165
01:04 ET4668079.175
01:06 ET16705179.17
01:08 ET17743279.18
01:09 ET18577879.2
01:11 ET14691279.205
01:13 ET5383979.195
01:15 ET6514579.195
01:18 ET41516979.205
01:20 ET5083879.185
01:22 ET7033679.185
01:24 ET5564979.185
01:26 ET16599979.18
01:27 ET4092679.185
01:29 ET3316579.195
01:31 ET5818579.19
01:33 ET11408279.1759
01:36 ET7084579.17
01:38 ET15707279.17
01:40 ET5925579.165
01:42 ET3690779.16
01:44 ET8441579.16
01:45 ET6358979.16
01:47 ET16422979.15
01:49 ET15784179.155
01:51 ET20078879.165
01:54 ET5455579.175
01:56 ET3576679.1751
01:58 ET1130279.175
02:00 ET1980779.175
02:02 ET3696679.18
02:03 ET13742779.175
02:05 ET14116579.165
02:07 ET1072679.165
02:09 ET3672879.17
02:12 ET6267779.165
02:14 ET1538379.17
02:16 ET1917879.17
02:18 ET14552579.165
02:20 ET5205879.175
02:21 ET2566179.17
02:23 ET4107179.17
02:25 ET2823379.165
02:27 ET4503679.17
02:30 ET4320479.165
02:32 ET7958779.16
02:34 ET2297379.155
02:36 ET3729779.155
02:38 ET11757179.155
02:39 ET17271979.165
02:41 ET2530179.165
02:43 ET5252279.18
02:45 ET757079.18
03:14 ET253679.1997
03:15 ET6959579.21
03:17 ET3591079.205
03:19 ET3535079.205
03:21 ET6022379.215
03:24 ET6462779.23
03:26 ET3314079.225
03:28 ET17401579.225
03:30 ET3956079.225
03:32 ET7695179.225
03:33 ET20155979.24
03:35 ET19277479.245
03:37 ET4107079.245
03:39 ET5000879.25
03:42 ET3502979.245
03:44 ET7521179.25
03:46 ET24350379.235
03:48 ET22874679.235
03:50 ET21352879.24
03:51 ET35778679.255
03:53 ET60813379.245
03:55 ET34163979.265
03:57 ET42209779.28
04:00 ET280767979.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.32%
08/20/2024 0.15%
08/21/2024 0.26%
08/22/2024 0.19%
08/23/2024 0.32%
08/26/2024 0.08%
08/27/2024 0.15%
08/28/2024 0.15%
08/29/2024 0.16%
08/30/2024 0.16%
09/03/2024 0.02%
09/04/2024 0.13%
09/05/2024 0.20%
09/06/2024 0.15%
09/10/2024 0.10%
09/11/2024 0.25%
09/12/2024 0.20%
09/13/2024 0.27%
09/16/2024 0.23%
09/17/2024 0.13%
09/18/2024 0.11%
09/19/2024 0.04%
09/20/2024 0.31%
09/23/2024 0.16%
09/24/2024 0.17%
09/25/2024 0.11%
09/26/2024 0.28%
09/27/2024 0.28%
09/30/2024 0.24%
10/01/2024 0.13%
10/02/2024 0.21%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 -0.09%
10/08/2024 0.13%
10/09/2024 0.06%
10/10/2024 0.09%
10/11/2024 0.23%
10/14/2024 0.23%
10/15/2024 0.08%
10/16/2024 0.09%
10/17/2024 0.06%
10/18/2024 0.22%
10/21/2024 0.02%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.08%
10/25/2024 -0.01%
10/28/2024 0.13%
10/29/2024 0.18%
10/30/2024 -0.02%
10/31/2024 -0.11%
11/01/2024 Largest Discount-0.19%
11/04/2024 0.00%
11/05/2024 0.30%
11/06/2024 0.37%
11/07/2024 Largest Premium0.42%
11/08/2024 0.32%
11/11/2024 0.14%
11/12/2024 0.08%
11/13/2024 0.07%
11/14/2024 -0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.6%
Non-US Bond
14.9%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.5%
-0.91%
$76.2M
United StatesDISH Network Corporation 11.75%
Long
0.4%
-1.11%
$59.3M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.53%
$57.5M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.91%
$53.6M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.29%
$51.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
-0.60%
$48.8M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.96%
$46.5M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.29%
$45.3M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
+0.85%
$44.5M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.97%
$43.8M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-10-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$14.2B
Shares Out.188.6M
Net Asset Value (NAV)$79.10
Prem/Discount to NAV0.16%
P/E Ratio2.4
Dividend Yield5.90%
Dividend per Share4.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%