• LAST PRICE
    77.14
  • TODAY'S CHANGE (%)
    Trending Down-0.19 (-0.25%)
  • Bid / Lots
    76.54/ 2
  • Ask / Lots
    77.13/ 1
  • Open / Previous Close
    77.38 / 77.33
  • Day Range
    Low 77.14
    High 77.52
  • 52 Week Range
    Low 71.68
    High 78.08
  • Volume
    34,951,989
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.33
TimeVolumeHYG
09:32 ET45582977.34
09:34 ET5654377.365
09:36 ET44969977.385
09:38 ET28576077.415
09:39 ET9738177.43
09:41 ET17924477.43
09:43 ET12388677.43
09:45 ET11390977.46
09:48 ET16359777.455
09:50 ET28943777.47
09:52 ET15502577.49
09:54 ET14944577.49
09:56 ET15519077.465
09:57 ET28680177.47
09:59 ET1877977.455
10:01 ET25870377.475
10:03 ET33572377.505
10:06 ET38628877.51
10:08 ET6333477.505
10:10 ET7296877.505
10:12 ET38236477.49
10:14 ET35383477.485
10:15 ET28773477.48
10:17 ET23199677.44
10:19 ET8924177.445
10:21 ET6246677.445
10:24 ET6736477.45
10:26 ET16863777.44
10:28 ET4937877.445
10:30 ET5929577.425
10:32 ET16183477.45
10:33 ET16212677.455
10:35 ET12031277.44
10:37 ET9867577.435
10:39 ET5807077.43
10:42 ET9923377.42
10:44 ET9708977.405
10:46 ET20983277.4
10:48 ET8517777.4
10:50 ET4513077.4
10:51 ET9331577.38
10:53 ET7925477.36
10:55 ET17844877.355
10:57 ET48359477.335
11:00 ET49383177.345
11:02 ET22859777.325
11:04 ET15199677.33
11:06 ET6976877.335
11:08 ET17294777.31
11:09 ET29089677.305
11:11 ET15183077.315
11:13 ET10413077.325
11:15 ET21047377.34
11:18 ET5228477.345
11:20 ET4035977.34
11:22 ET3898577.34
11:24 ET52968677.34
11:26 ET9814377.33
11:27 ET79376177.295
11:29 ET21353077.305
11:31 ET28481877.31
11:33 ET22752677.305
11:36 ET5641977.305
11:38 ET22752877.325
11:40 ET13040577.33
11:42 ET3972777.32
11:44 ET3524777.31
11:45 ET3016077.31
11:47 ET3297877.305
11:49 ET12750277.3
11:51 ET4858577.305
11:54 ET3548877.3
11:56 ET12201277.295
11:58 ET9054077.305
12:00 ET7216877.305
12:02 ET17195577.3
12:03 ET4720677.295
12:05 ET11330677.285
12:07 ET9284277.295
12:09 ET7897577.295
12:12 ET13837877.275
12:14 ET3138377.275
12:16 ET1955277.275
12:18 ET7331277.26
12:20 ET10611377.27
12:21 ET9572477.27
12:23 ET6674377.2799
12:25 ET5157177.275
12:27 ET39594577.295
12:30 ET8637877.295
12:32 ET14804477.295
12:34 ET21451677.28
12:36 ET10434977.275
12:38 ET13122877.275
12:39 ET21984477.24
12:41 ET36493677.245
12:43 ET13516877.25
12:45 ET3972077.25
12:48 ET10027577.245
12:50 ET11284877.235
12:52 ET6059377.235
12:54 ET6078077.245
12:56 ET3530077.26
12:57 ET14460577.265
12:59 ET2231577.27
01:01 ET4059577.265
01:03 ET6902977.275
01:06 ET2503777.29
01:08 ET2845077.31
01:10 ET31263777.32
01:12 ET6605477.315
01:14 ET17385377.295
01:15 ET8252577.305
01:17 ET2400977.32
01:19 ET6631677.325
01:21 ET962577.3305
01:24 ET1210877.335
01:26 ET7829577.325
01:28 ET16600277.33
01:30 ET6093277.315
01:32 ET9709277.31
01:33 ET3733677.315
01:35 ET4229077.31
01:37 ET4641677.305
01:39 ET9760377.31
01:42 ET17441877.3
01:44 ET5380777.3
01:46 ET18574977.3
01:48 ET1143577.31
01:50 ET4065077.31
01:51 ET392077.3
01:53 ET1014577.305
01:55 ET634377.3
01:57 ET1429177.3018
02:00 ET1530477.305
02:02 ET7429177.31
02:04 ET34080677.295
02:06 ET1887577.31
02:08 ET22591677.305
02:09 ET4924977.305
02:11 ET1710077.3
02:13 ET1675677.3
02:15 ET4873477.315
02:18 ET244877.32
02:20 ET10160277.315
02:22 ET3493577.3
02:24 ET17953477.28
02:26 ET1049777.295
02:27 ET5516577.29
02:29 ET3794077.275
02:31 ET6423877.29
02:33 ET4691577.2825
02:36 ET11792977.285
02:38 ET17589577.28
02:40 ET33532577.27
02:42 ET10888677.27
02:44 ET9847477.26
02:45 ET4456077.255
02:47 ET3079377.255
02:49 ET7703877.25
02:51 ET3311277.255
02:54 ET1870877.265
02:56 ET2352877.255
02:58 ET3045877.26
03:00 ET10199477.255
03:02 ET31170877.25
03:03 ET16304277.24
03:05 ET1244877.24
03:07 ET21623177.235
03:09 ET22800877.24
03:12 ET10441377.245
03:14 ET1048077.24
03:16 ET14476077.25
03:18 ET3083977.24
03:20 ET4205077.24
03:21 ET5353577.23
03:23 ET24698577.245
03:25 ET27121977.26
03:27 ET19087977.25
03:30 ET13382177.245
03:32 ET12900377.224
03:34 ET20698877.195
03:36 ET45833477.23
03:38 ET7955777.2299
03:39 ET6072077.23
03:41 ET17852777.23
03:43 ET2563377.235
03:45 ET13100877.23
03:48 ET9381677.225
03:50 ET44817377.205
03:52 ET114858577.22
03:54 ET55058577.195
03:56 ET42955877.165
03:57 ET47274477.16
03:59 ET194320577.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 0.05%
04/02/2024 0.22%
04/03/2024 0.18%
04/04/2024 -0.04%
04/05/2024 0.00%
04/09/2024 0.20%
04/10/2024 0.02%
04/11/2024 0.05%
04/12/2024 0.16%
04/15/2024 -0.04%
04/16/2024 0.01%
04/17/2024 -0.01%
04/18/2024 0.15%
04/19/2024 0.14%
04/22/2024 0.33%
04/23/2024 0.29%
04/24/2024 0.21%
04/25/2024 0.36%
04/26/2024 0.26%
04/29/2024 0.26%
04/30/2024 Largest Discount-0.16%
05/01/2024 0.13%
05/02/2024 Largest Premium0.41%
05/03/2024 0.29%
05/06/2024 0.24%
05/07/2024 0.28%
05/08/2024 0.29%
05/09/2024 0.24%
05/10/2024 0.23%
05/13/2024 0.13%
05/14/2024 0.25%
05/15/2024 0.39%
05/16/2024 0.20%
05/17/2024 0.28%
05/20/2024 0.26%
05/21/2024 0.09%
05/22/2024 0.08%
05/23/2024 -0.04%
05/24/2024 0.32%
05/28/2024 -0.03%
05/30/2024 0.30%
05/31/2024 0.35%
06/03/2024 0.31%
06/04/2024 0.17%
06/05/2024 0.24%
06/06/2024 0.06%
06/07/2024 0.14%
06/10/2024 0.25%
06/11/2024 0.25%
06/12/2024 0.05%
06/13/2024 0.10%
06/14/2024 0.12%
06/17/2024 0.16%
06/18/2024 0.17%
06/20/2024 0.24%
06/21/2024 0.30%
06/24/2024 0.01%
06/25/2024 0.17%
06/26/2024 0.12%
06/27/2024 0.17%
06/28/2024 -0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.7%
Non-US Bond
4.5%
Convertible
0.1%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$68.4M
United StatesMedline Borrower LP 3.88%
Long
0.4%
+2.00%
$67.5M
United StatesCloud Software Group Inc. 9%
Long
0.4%
+1.17%
$65.7M
United StatesTibco Software Inc 6.5%
Long
0.4%
+2.11%
$65.4M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.88%
Long
0.4%
+1.77%
$60.9M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
+2.44%
$57.7M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+2.23%
$57.7M
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.3%
+8.21%
$57.2M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
+2.28%
$54.4M
United StatesPanther Escrow Issuer LLC / Panther Co-Issuer Inc. 7.13%
Long
0.3%
+1.41%
$52.8M
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-05-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.7B
Shares Out.217.2M
Net Asset Value (NAV)$77.23
Prem/Discount to NAV-0.12%
P/E Ratio---
Dividend Yield5.94%
Dividend per Share4.58 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)---