• LAST PRICE
    79.33
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    79.00/ 9
  • Ask / Lots
    79.35/ 5
  • Open / Previous Close
    --- / 79.33
  • Day Range
    ---
  • 52 Week Range
    Low 71.68
    High 79.43
  • Volume
    3,041
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1015 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.14
TimeVolumeHYG
09:32 ET23983779.26
09:34 ET4731279.24
09:36 ET14356379.2
09:38 ET33478779.199
09:39 ET68516779.19
09:41 ET23385479.175
09:43 ET15646679.165
09:45 ET37761879.17
09:48 ET21629779.185
09:50 ET39389079.18
09:52 ET16978679.19
09:54 ET33382679.175
09:56 ET14334879.195
09:57 ET4532379.195
09:59 ET16928579.195
10:01 ET6566579.2
10:03 ET5799679.2
10:06 ET24479179.2
10:08 ET5652379.2
10:10 ET23503279.21
10:12 ET7636279.23
10:14 ET6541679.235
10:15 ET6106079.2365
10:17 ET17679779.255
10:19 ET3827079.24
10:21 ET46912079.225
10:24 ET7783379.215
10:26 ET9278579.2
10:28 ET17556079.225
10:30 ET11055279.215
10:32 ET14337179.195
10:33 ET25164579.195
10:35 ET13910679.2
10:37 ET2663379.205
10:39 ET4263079.195
10:42 ET3059179.195
10:44 ET14679979.195
10:46 ET8773479.19
10:48 ET4903379.2
10:50 ET2798279.2
10:51 ET27670879.21
10:53 ET22673979.22
10:55 ET7207079.215
10:57 ET16931079.225
11:00 ET13366279.21
11:02 ET5245979.205
11:04 ET5124379.205
11:06 ET7036479.205
11:08 ET6345779.205
11:09 ET10169479.215
11:11 ET2103779.205
11:13 ET2326079.205
11:15 ET8612879.2
11:18 ET3758579.2053
11:20 ET3332179.205
11:22 ET3738079.2
11:24 ET5970879.2
11:26 ET10088679.2
11:27 ET12935479.2
11:29 ET6013579.205
11:31 ET15460779.21
11:33 ET12955679.235
11:36 ET38751979.24
11:38 ET13716179.24
11:40 ET5928479.235
11:42 ET12261279.24
11:44 ET5011379.245
11:45 ET17420479.255
11:47 ET8455379.26
11:49 ET6038679.27
11:51 ET1472279.275
11:54 ET6807479.2837
11:56 ET1359179.295
11:58 ET4785979.285
12:00 ET4706179.285
12:02 ET16081979.28
12:03 ET12699479.285
12:05 ET23852379.295
12:07 ET4461479.285
12:09 ET4323579.285
12:12 ET12789779.285
12:14 ET6025879.285
12:16 ET456579.28
12:18 ET2326179.29
12:20 ET6415979.295
12:21 ET10263679.285
12:23 ET415379.28
12:25 ET422879.285
12:27 ET1762979.285
12:30 ET6295579.295
12:32 ET8837079.305
12:34 ET1085479.305
12:36 ET18550379.31
12:38 ET4145079.3053
12:39 ET668779.305
12:41 ET1698379.315
12:43 ET4223679.32
12:45 ET2827479.325
12:48 ET16263979.3251
12:50 ET2747479.33
12:52 ET8724879.34
12:54 ET3453179.34
12:56 ET16529279.3474
12:57 ET9169079.345
12:59 ET3842179.35
01:01 ET2895779.345
01:03 ET4351179.35
01:06 ET4663879.345
01:08 ET27473179.355
01:10 ET7976579.365
01:12 ET17752879.355
01:14 ET15398079.37
01:15 ET25634779.365
01:17 ET5809979.365
01:19 ET11414279.37
01:21 ET1251079.365
01:24 ET1180579.365
01:26 ET9956179.35
01:28 ET2746079.36
01:30 ET2639279.365
01:32 ET10381779.345
01:33 ET12342379.34
01:35 ET11745179.33
01:37 ET1951479.345
01:39 ET13366779.35
01:42 ET2700379.36
01:44 ET10394279.325
01:46 ET2680879.32
01:48 ET7683179.335
01:50 ET2903079.335
01:51 ET4371679.33
01:53 ET7795179.3299
01:55 ET10998479.31
01:57 ET986279.315
02:00 ET1474979.31
02:02 ET1888979.31
02:04 ET5739179.315
02:06 ET1070979.315
02:08 ET3364579.315
02:09 ET3141679.32
02:11 ET11237579.305
02:13 ET9622279.3
02:15 ET1292579.295
02:18 ET13786479.305
02:20 ET4544179.315
02:22 ET2752879.32
02:24 ET468579.3002
02:26 ET2468779.305
02:27 ET17433079.305
02:29 ET4289179.29
02:31 ET17336679.28
02:33 ET2382579.285
02:36 ET1535179.275
02:38 ET12543779.275
02:40 ET11935979.265
02:42 ET14448079.255
02:44 ET3677079.265
02:45 ET4226779.28
02:47 ET8699779.275
02:49 ET3727579.275
02:51 ET14705279.29
02:54 ET2128179.285
02:56 ET8322379.27
02:58 ET24193879.275
03:00 ET8245579.275
03:02 ET2531179.275
03:03 ET14875879.275
03:05 ET1549579.2725
03:07 ET8674279.285
03:09 ET2778379.285
03:12 ET2122379.28
03:14 ET3903379.28
03:16 ET1636379.28
03:18 ET6131479.285
03:20 ET20183679.285
03:21 ET2198279.2755
03:23 ET4121579.275
03:25 ET8684279.285
03:27 ET1624179.29
03:30 ET18228079.29
03:32 ET2361879.295
03:34 ET6126779.305
03:36 ET15599479.305
03:38 ET2455079.315
03:39 ET16075079.3
03:41 ET1860179.315
03:43 ET13198779.325
03:45 ET8222179.34
03:48 ET17365479.33
03:50 ET41770879.325
03:52 ET20995679.315
03:54 ET39620779.3
03:56 ET16182379.3
03:57 ET33266879.32
03:59 ET233460579.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/10/2024
DateDaily Premium/Discount
06/12/2024 0.05%
06/13/2024 0.10%
06/14/2024 0.12%
06/17/2024 0.16%
06/18/2024 0.17%
06/20/2024 0.24%
06/21/2024 0.30%
06/24/2024 0.01%
06/25/2024 0.17%
06/26/2024 0.12%
06/27/2024 0.17%
06/28/2024 -0.12%
07/01/2024 0.02%
07/02/2024 0.23%
07/03/2024 0.39%
07/05/2024 Largest Premium0.43%
07/08/2024 0.28%
07/09/2024 0.14%
07/10/2024 0.23%
07/11/2024 0.21%
07/12/2024 0.29%
07/15/2024 0.20%
07/16/2024 0.24%
07/17/2024 0.19%
07/18/2024 0.04%
07/19/2024 0.11%
07/22/2024 0.25%
07/23/2024 0.14%
07/24/2024 0.02%
07/25/2024 -0.07%
07/26/2024 0.09%
07/29/2024 0.04%
07/30/2024 0.10%
07/31/2024 0.16%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 0.14%
08/06/2024 Largest Discount-0.22%
08/07/2024 -0.19%
08/08/2024 0.09%
08/09/2024 0.08%
08/12/2024 0.05%
08/13/2024 0.32%
08/14/2024 0.32%
08/15/2024 0.25%
08/16/2024 0.41%
08/19/2024 0.32%
08/20/2024 0.15%
08/21/2024 0.26%
08/22/2024 0.19%
08/23/2024 0.32%
08/26/2024 0.08%
08/27/2024 0.15%
08/28/2024 0.15%
08/29/2024 0.16%
08/30/2024 0.16%
09/03/2024 0.02%
09/04/2024 0.13%
09/05/2024 0.20%
09/06/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.8%
Non-US Bond
15.0%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$71.1M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.55%
$69.3M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.94%
$65.9M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.92%
$65.5M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-1.13%
$59.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-1.12%
$56.0M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.61%
$55.4M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
-1.20%
$52.9M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.73%
$52.7M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$52.6M
As of 2024-09-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-08-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.9B
Shares Out.199.8M
Net Asset Value (NAV)$79.02
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield5.88%
Dividend per Share4.66 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%