• LAST PRICE
    79.80
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.16%)
  • Bid / Lots
    79.68/ 1
  • Ask / Lots
    79.86/ 9
  • Open / Previous Close
    79.78 / 79.67
  • Day Range
    Low 79.67
    High 79.83
  • 52 Week Range
    Low 73.68
    High 80.37
  • Volume
    30,543,676
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1032 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 79.67
TimeVolumeHYG
09:32 ET19959479.695
09:33 ET27886179.728
09:35 ET17094979.715
09:37 ET31290179.705
09:39 ET24052879.71
09:42 ET11088079.71
09:44 ET953279.705
09:46 ET42917379.685
09:48 ET9875379.67
09:50 ET13079279.69
09:51 ET7366379.68
09:53 ET19596079.695
09:55 ET2512179.7
09:57 ET24493979.69
10:00 ET4378579.685
10:02 ET14976179.69
10:04 ET12348879.7
10:06 ET8655779.695
10:08 ET15118279.69
10:09 ET6089679.7
10:11 ET3316579.705
10:13 ET7662779.715
10:15 ET21800779.725
10:18 ET12475379.725
10:20 ET9214179.74
10:22 ET17591879.76
10:24 ET31731179.745
10:26 ET1977979.745
10:27 ET6890679.76
10:29 ET2353779.77
10:31 ET7981879.76
10:33 ET10046279.76
10:36 ET13491379.755
10:38 ET43846079.76
10:40 ET6400279.76
10:42 ET4063479.765
10:44 ET14923179.775
10:45 ET10002679.785
10:47 ET47469679.795
10:49 ET5512379.8
10:51 ET38026079.8
10:54 ET7158379.805
10:56 ET29125679.805
10:58 ET9850679.805
11:00 ET6917079.81
11:02 ET9817179.815
11:03 ET16197279.8
11:05 ET33799479.81
11:07 ET9311579.8
11:09 ET6976579.815
11:12 ET5713279.81
11:14 ET8448279.805
11:16 ET14991279.8
11:18 ET14189179.805
11:20 ET5702379.8
11:21 ET2651879.8
11:23 ET4162279.795
11:25 ET698979.79
11:27 ET2006379.795
11:30 ET2025379.8
11:32 ET3698879.795
11:34 ET6674079.79
11:36 ET15020979.775
11:38 ET14606779.775
11:39 ET9762779.77
11:41 ET2323079.765
11:43 ET11777079.76
11:45 ET9535179.765
11:48 ET26985679.7579
11:50 ET2587279.755
11:52 ET6902779.775
11:54 ET5340779.775
11:56 ET43837879.765
11:57 ET12892379.755
11:59 ET3322379.76
12:01 ET6024879.77
12:03 ET11599979.775
12:06 ET7707879.775
12:08 ET21319479.77
12:10 ET27649879.775
12:12 ET6053179.775
12:14 ET58916979.75
12:15 ET47482779.74
12:17 ET14548679.735
12:19 ET14804679.74
12:21 ET7015279.75
12:24 ET12265979.755
12:26 ET11159479.755
12:28 ET3333179.76
12:30 ET3159379.76
12:32 ET8548679.77
12:33 ET18735679.785
12:35 ET7384179.785
12:37 ET12416579.785
12:39 ET26627079.775
12:42 ET41558579.77
12:44 ET2303879.775
12:46 ET3871579.78
12:48 ET26949179.775
12:50 ET4793479.78
12:51 ET2774179.795
12:53 ET5653079.795
12:55 ET5168879.8039
12:57 ET39303979.795
01:00 ET12495879.785
01:02 ET3507979.785
01:04 ET2855079.785
01:06 ET3685679.785
01:08 ET5239379.79
01:09 ET5630579.79
01:11 ET10992279.79
01:13 ET19869079.79
01:15 ET4052979.795
01:18 ET3534079.795
01:20 ET15372079.795
01:22 ET18147579.79
01:24 ET6136379.795
01:26 ET11859379.79
01:27 ET2742979.7999
01:29 ET1250179.795
01:31 ET910379.79
01:33 ET1305579.8
01:36 ET8623079.805
01:38 ET4416579.805
01:40 ET2433879.81
01:42 ET35069379.805
01:44 ET5766279.805
01:45 ET8063379.805
01:47 ET4663479.805
01:49 ET1213279.81
01:51 ET3825179.815
01:54 ET48982279.81
01:56 ET8605079.815
01:58 ET15489479.805
02:00 ET7072879.82
02:02 ET7343679.82
02:03 ET11626079.82
02:05 ET13179279.81
02:07 ET2555479.81
02:09 ET4011979.82
02:12 ET11420079.815
02:14 ET6708779.815
02:16 ET6088079.82
02:18 ET2474479.815
02:20 ET2424779.815
02:21 ET18082479.81
02:23 ET4018579.81
02:25 ET2614779.81
02:27 ET21780179.81
02:30 ET51238779.815
02:32 ET5140279.815
02:34 ET6584179.82
02:36 ET1642379.815
02:38 ET946579.815
02:39 ET4755779.815
02:41 ET8826379.815
02:43 ET4927479.815
02:45 ET1516079.815
02:48 ET2512179.81
02:50 ET6248279.815
02:52 ET14999679.815
02:54 ET10121779.815
02:56 ET7452879.81
02:57 ET27872679.81
02:59 ET11792379.805
03:01 ET22863779.805
03:03 ET7600379.805
03:06 ET23544179.8
03:08 ET4129379.8
03:10 ET20626079.79
03:12 ET12546579.79
03:14 ET10506179.78
03:15 ET12147579.785
03:17 ET9737479.785
03:19 ET12516979.785
03:21 ET8201079.785
03:24 ET3364079.785
03:26 ET9762879.785
03:28 ET11556379.785
03:30 ET5665579.785
03:32 ET22104479.795
03:33 ET5897179.8
03:35 ET3141479.795
03:37 ET10220379.78
03:39 ET6543079.785
03:42 ET6875679.79
03:44 ET23202979.805
03:46 ET13136479.805
03:48 ET14454879.815
03:50 ET5890779.815
03:51 ET19762079.82
03:53 ET61989079.83
03:55 ET13933979.82
03:57 ET59261879.825
04:00 ET274938479.8
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/7/2024
DateDaily Premium/Discount
08/12/2024 0.05%
08/13/2024 0.32%
08/14/2024 0.32%
08/15/2024 0.25%
08/16/2024 Largest Premium0.41%
08/19/2024 0.32%
08/20/2024 0.15%
08/21/2024 0.26%
08/22/2024 0.19%
08/23/2024 0.32%
08/26/2024 0.08%
08/27/2024 0.15%
08/28/2024 0.15%
08/29/2024 0.16%
08/30/2024 0.16%
09/03/2024 0.02%
09/04/2024 0.13%
09/05/2024 0.20%
09/06/2024 0.15%
09/10/2024 0.10%
09/11/2024 0.25%
09/12/2024 0.20%
09/13/2024 0.27%
09/16/2024 0.23%
09/17/2024 0.13%
09/18/2024 0.11%
09/19/2024 0.04%
09/20/2024 0.31%
09/23/2024 0.16%
09/24/2024 0.17%
09/25/2024 0.11%
09/26/2024 0.28%
09/27/2024 0.28%
09/30/2024 0.24%
10/01/2024 0.13%
10/02/2024 0.21%
10/03/2024 0.03%
10/04/2024 0.00%
10/07/2024 -0.09%
10/08/2024 0.13%
10/09/2024 0.06%
10/10/2024 0.09%
10/11/2024 0.23%
10/14/2024 0.23%
10/15/2024 0.08%
10/16/2024 0.09%
10/17/2024 0.06%
10/18/2024 0.22%
10/21/2024 0.02%
10/22/2024 0.02%
10/23/2024 0.00%
10/24/2024 0.08%
10/25/2024 -0.01%
10/28/2024 0.13%
10/29/2024 0.18%
10/30/2024 -0.02%
10/31/2024 -0.11%
11/01/2024 Largest Discount-0.19%
11/04/2024 0.00%
11/05/2024 0.30%
11/06/2024 0.37%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.6%
Non-US Bond
14.9%
Cash
0.4%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.5%
-0.91%
$76.2M
United StatesDISH Network Corporation 11.75%
Long
0.4%
-1.11%
$59.3M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.53%
$57.5M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.91%
$53.6M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.29%
$51.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
-0.60%
$48.8M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.96%
$46.5M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-0.29%
$45.3M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
+0.85%
$44.5M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.97%
$43.8M
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-10-31

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$14.2B
Shares Out.197.3M
Net Asset Value (NAV)$79.34
Prem/Discount to NAV0.42%
P/E Ratio2.4
Dividend Yield5.86%
Dividend per Share4.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%