• LAST PRICE
    80.26
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.12%)
  • Bid / Lots
    80.16/ 13
  • Ask / Lots
    80.25/ 2
  • Open / Previous Close
    80.16 / 80.16
  • Day Range
    Low 80.00
    High 80.26
  • 52 Week Range
    Low 71.68
    High 80.33
  • Volume
    43,616,291
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 80.16
TimeVolumeHYG
09:32 ET31317380.14
09:34 ET58777480.14
09:36 ET82193580.16
09:38 ET56729480.155
09:39 ET77805880.17
09:41 ET17818680.16
09:43 ET357980.165
09:45 ET14171780.155
09:48 ET46915980.155
09:50 ET21264880.155
09:52 ET20878780.14
09:54 ET13056680.145
09:56 ET12239780.155
09:57 ET11602680.145
09:59 ET4904780.13
10:01 ET8175480.1199
10:03 ET8077980.115
10:06 ET23284280.115
10:08 ET27163880.115
10:10 ET1119680.115
10:12 ET26746780.105
10:14 ET12778980.095
10:15 ET7748080.085
10:17 ET2202980.085
10:19 ET8934180.105
10:21 ET2324480.105
10:24 ET4754680.095
10:26 ET6684180.1
10:28 ET9409280.1
10:30 ET2127280.09
10:32 ET8448380.09
10:33 ET27736380.08
10:35 ET32342580.1
10:37 ET20088680.1
10:39 ET3632280.105
10:42 ET40232480.11
10:44 ET7038780.1
10:46 ET2932580.1
10:48 ET1614680.095
10:50 ET16132080.08
10:51 ET4566880.085
10:53 ET23402480.065
10:55 ET7711180.05
10:57 ET10514780.04
11:00 ET29493080.05
11:02 ET5409680.045
11:04 ET12214280.04
11:06 ET3509180.04
11:08 ET2395980.035
11:09 ET6129880.035
11:11 ET1986780.035
11:13 ET14606880.02
11:15 ET7001680.005
11:18 ET9355280.005
11:20 ET12232380.015
11:22 ET3013480.025
11:24 ET1458180.02
11:26 ET18502380.0356
11:27 ET6327480.02
11:29 ET6126680.02
11:31 ET32205180.01
11:33 ET7640080.02
11:36 ET47966980.04
11:38 ET11873280.05
11:40 ET16223780.065
11:42 ET63903280.06
11:44 ET14838180.085
11:45 ET12061580.09
11:47 ET23463080.09
11:49 ET4181080.1
11:51 ET1616780.095
11:54 ET8700880.065
11:56 ET13203280.075
11:58 ET4447980.1
12:00 ET5438580.095
12:02 ET20785680.09
12:03 ET26110380.08
12:05 ET21260580.1
12:07 ET2724080.09
12:09 ET15159080.1
12:12 ET4961480.09
12:14 ET46785480.07
12:16 ET19443580.075
12:18 ET4992480.085
12:20 ET3494980.08
12:21 ET32175780.095
12:23 ET26231780.11
12:25 ET47248280.115
12:27 ET12357480.12
12:30 ET2362980.12
12:32 ET3392080.12
12:34 ET10400380.1047
12:36 ET2895980.105
12:38 ET5300980.115
12:39 ET11864980.13
12:41 ET33412880.125
12:43 ET2031280.125
12:45 ET11124180.13
12:48 ET12634980.12
12:50 ET17120380.12
12:52 ET2011980.125
12:54 ET10142280.125
12:56 ET11695780.115
12:57 ET20814380.12
12:59 ET6589080.115
01:01 ET6673380.115
01:03 ET42043080.105
01:06 ET6182780.095
01:08 ET31689680.105
01:10 ET2360380.11
01:12 ET34540780.1199
01:14 ET15697680.12
01:15 ET3255580.12
01:17 ET1755080.115
01:19 ET2047080.115
01:21 ET2477180.115
01:24 ET7732380.125
01:26 ET2476380.125
01:28 ET13875380.1151
01:30 ET3185680.115
01:32 ET3337680.12
01:33 ET10326780.115
01:35 ET2123280.12
01:37 ET3347380.125
01:39 ET16893180.13
01:42 ET5025180.1299
01:44 ET37194180.135
01:46 ET17108280.13
01:48 ET10934680.135
01:50 ET3913580.135
01:51 ET528180.135
01:53 ET8416680.135
01:55 ET13979680.125
01:57 ET32114780.125
02:00 ET13241180.115
02:02 ET15013980.125
02:04 ET4969980.115
02:06 ET35177080.11
02:08 ET3416280.13
02:09 ET26882080.12
02:11 ET3145080.115
02:13 ET25537680.105
02:15 ET14650880.115
02:18 ET8578080.125
02:20 ET2938680.125
02:22 ET4039680.12
02:24 ET2216880.12
02:26 ET4358380.115
02:27 ET5763380.11
02:29 ET675680.115
02:31 ET9063980.11
02:33 ET856480.115
02:36 ET2807880.115
02:38 ET2408380.115
02:40 ET12926480.135
02:42 ET23096880.111
02:44 ET2284480.115
02:45 ET6081180.115
02:47 ET2772680.115
02:49 ET14877780.115
02:51 ET5897380.12
02:54 ET5053880.13
02:56 ET2257780.14
02:58 ET4515980.14
03:00 ET6039480.13
03:02 ET34568280.135
03:03 ET298680.135
03:05 ET6566780.155
03:07 ET9022880.145
03:09 ET1510380.145
03:12 ET1994680.145
03:14 ET9523180.14
03:16 ET2179080.15
03:18 ET38091080.17
03:20 ET3477480.175
03:21 ET529780.175
03:23 ET17761380.18
03:25 ET3173880.18
03:27 ET21569580.19
03:30 ET14032780.195
03:32 ET38925980.195
03:34 ET53903380.22
03:36 ET19043080.21
03:38 ET24539880.21
03:39 ET27153380.225
03:41 ET35110980.215
03:43 ET12591580.215
03:45 ET44879280.235
03:48 ET26166480.225
03:50 ET16225680.23
03:52 ET36726580.215
03:54 ET36749980.215
03:56 ET115476680.215
03:57 ET67032980.21
03:59 ET606257080.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/19/2024
DateDaily Premium/Discount
06/24/2024 0.01%
06/25/2024 0.17%
06/26/2024 0.12%
06/27/2024 0.17%
06/28/2024 -0.12%
07/01/2024 0.02%
07/02/2024 0.23%
07/03/2024 0.39%
07/05/2024 Largest Premium0.43%
07/08/2024 0.28%
07/09/2024 0.14%
07/10/2024 0.23%
07/11/2024 0.21%
07/12/2024 0.29%
07/15/2024 0.20%
07/16/2024 0.24%
07/17/2024 0.19%
07/18/2024 0.04%
07/19/2024 0.11%
07/22/2024 0.25%
07/23/2024 0.14%
07/24/2024 0.02%
07/25/2024 -0.07%
07/26/2024 0.09%
07/29/2024 0.04%
07/30/2024 0.10%
07/31/2024 0.16%
08/01/2024 0.01%
08/02/2024 0.06%
08/05/2024 0.14%
08/06/2024 Largest Discount-0.22%
08/07/2024 -0.19%
08/08/2024 0.09%
08/09/2024 0.08%
08/12/2024 0.05%
08/13/2024 0.32%
08/14/2024 0.32%
08/15/2024 0.25%
08/16/2024 0.41%
08/19/2024 0.32%
08/20/2024 0.15%
08/21/2024 0.26%
08/22/2024 0.19%
08/23/2024 0.32%
08/26/2024 0.08%
08/27/2024 0.15%
08/28/2024 0.15%
08/29/2024 0.16%
08/30/2024 0.16%
09/03/2024 0.02%
09/04/2024 0.13%
09/05/2024 0.20%
09/06/2024 0.15%
09/10/2024 0.10%
09/11/2024 0.25%
09/12/2024 0.20%
09/13/2024 0.27%
09/16/2024 0.23%
09/17/2024 0.13%
09/18/2024 0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
84.8%
Non-US Bond
15.0%
Cash
0.2%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesDISH Network Corporation 11.75%
Long
0.4%
0.00%
$71.1M
United StatesMedline Borrower LP 3.875%
Long
0.4%
-0.55%
$69.3M
United StatesCloud Software Group Inc. 9%
Long
0.4%
-0.94%
$65.9M
United StatesTibco Software Inc 6.5%
Long
0.4%
-0.92%
$65.5M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.4%
-1.13%
$59.3M
United StatesHUB International Ltd. 7.25%
Long
0.3%
-1.12%
$56.0M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
-0.61%
$55.4M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
-1.20%
$52.9M
CanadaTeva Pharmaceutical Finance Netherlands III B.V. 3.15%
Long
0.3%
-0.73%
$52.7M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$52.6M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
2 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Markit iBoxx Liquid High Yield TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
April 4, 2007
As of 2024-08-30

The investment seeks to track the investment results of the Markit iBoxx® USD Liquid High Yield Index (the "underlying index"). The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$16.9B
Shares Out.196.5M
Net Asset Value (NAV)$80.13
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield5.81%
Dividend per Share4.66 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.49%
Actual Mgmt. Expense Ratio (MER)0.49%