• LAST PRICE
    50.14
  • TODAY'S CHANGE (%)
    Trending Up0.54 (1.09%)
  • Bid / Lots
    50.13/ 234
  • Ask / Lots
    50.14/ 274
  • Open / Previous Close
    49.76 / 49.60
  • Day Range
    Low 49.71
    High 50.15
  • 52 Week Range
    Low 34.35
    High 50.15
  • Volume
    4,024,397
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.6
TimeVolumeIAU
09:32 ET4222749.7381
09:34 ET1560149.745
09:36 ET167349.76
09:38 ET2882649.7742
09:39 ET1981949.755
09:41 ET1739949.78
09:43 ET2621149.75
09:45 ET1670349.765
09:48 ET988149.76
09:50 ET2903749.74
09:52 ET1329549.74
09:54 ET1536649.77
09:56 ET652149.785
09:57 ET2485649.795
09:59 ET873349.785
10:01 ET3590249.785
10:03 ET2409749.82
10:06 ET2296749.8
10:08 ET9824249.81
10:10 ET3008549.81
10:12 ET1389149.8299
10:14 ET1716149.85
10:15 ET2171249.81
10:17 ET7762149.82
10:19 ET36545649.84
10:21 ET1282249.8499
10:24 ET2805349.83
10:26 ET3220049.81
10:28 ET1816649.84
10:30 ET4127249.85
10:32 ET1906949.84
10:33 ET1112749.845
10:35 ET724149.835
10:37 ET3454149.83
10:39 ET2365449.86
10:42 ET750649.865
10:44 ET965949.8625
10:46 ET7660549.88
10:48 ET4067349.9
10:50 ET2427449.93
10:51 ET1184849.955
10:53 ET1559249.99
10:55 ET5547949.99
10:57 ET3338149.945
11:00 ET3228649.955
11:02 ET2175549.9422
11:04 ET2520049.96
11:06 ET2938249.97
11:08 ET29677149.97
11:09 ET11287149.9651
11:11 ET1222949.965
11:13 ET8637649.9851
11:15 ET1455449.98
11:18 ET21158350
11:20 ET2405649.97
11:22 ET2600649.96
11:24 ET2692949.96
11:26 ET685949.98
11:27 ET2054650
11:29 ET6859749.986
11:31 ET1558849.96
11:33 ET1121249.94
11:36 ET406949.9442
11:38 ET3154449.94
11:40 ET1452949.94
11:42 ET499649.96
11:44 ET5362649.9499
11:45 ET1246849.925
11:47 ET1008249.92
11:49 ET4301749.905
11:51 ET3822049.89
11:54 ET1946049.89
11:56 ET1356449.875
11:58 ET7100449.925
12:00 ET1386149.925
12:02 ET1505749.925
12:03 ET826849.9354
12:05 ET2297149.9744
12:07 ET3008350.02
12:09 ET4584250.04
12:12 ET2904850.0101
12:14 ET581150.0299
12:16 ET1946150.06
12:18 ET1602050.04
12:20 ET2641350.04
12:21 ET2717250.02
12:23 ET852050.025
12:25 ET703750.03
12:27 ET1147850.025
12:30 ET753950.015
12:32 ET1313850.01
12:34 ET2443550.035
12:36 ET987650.04
12:38 ET1019450.035
12:39 ET1827850.045
12:41 ET2147150.12
12:43 ET1221450.1
12:45 ET3015250.135
12:48 ET968150.12
12:50 ET857450.13
12:52 ET767650.125
12:54 ET1985350.135
12:56 ET1418550.14
12:57 ET1987350.1299
12:59 ET385350.13
01:01 ET1519350.11
01:03 ET1387050.105
01:06 ET1834550.09
01:08 ET362950.07
01:10 ET944650.055
01:12 ET457850.07
01:14 ET297250.075
01:15 ET1770350.095
01:17 ET1091850.095
01:19 ET2057850.11
01:21 ET1435850.115
01:24 ET656550.1111
01:26 ET1478750.11
01:28 ET4453550.09
01:30 ET898950.08
01:32 ET829050.0714
01:33 ET1957250.0799
01:35 ET488850.075316
01:37 ET179350.075
01:39 ET1824250.0753
01:42 ET326850.08
01:44 ET1331850.0697
01:46 ET841750.08
01:48 ET562550.0936
01:50 ET506350.085
01:51 ET244550.095
01:53 ET982350.115
01:55 ET711750.125
01:57 ET7939550.14
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/26/2024 -0.02%
06/27/2024 0.09%
06/28/2024 -0.29%
07/01/2024 0.09%
07/02/2024 -0.03%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.71%
07/09/2024 -0.21%
07/10/2024 -0.52%
07/11/2024 0.21%
07/12/2024 0.27%
07/15/2024 0.00%
07/16/2024 Largest Premium1.05%
07/17/2024 -0.93%
07/18/2024 -0.89%
07/19/2024 -0.23%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.98%
07/25/2024 -0.13%
07/26/2024 -0.03%
07/29/2024 -0.37%
07/30/2024 0.71%
07/31/2024 0.98%
08/01/2024 -0.53%
08/02/2024 Largest Discount-1.33%
08/05/2024 0.54%
08/06/2024 -0.41%
08/07/2024 -0.66%
08/08/2024 0.45%
08/09/2024 0.05%
08/12/2024 0.78%
08/13/2024 -0.22%
08/14/2024 -0.41%
08/15/2024 0.30%
08/16/2024 0.92%
08/19/2024 0.46%
08/20/2024 -0.60%
08/21/2024 0.56%
08/22/2024 -0.07%
08/23/2024 -0.04%
08/26/2024 0.28%
08/27/2024 0.66%
08/28/2024 0.10%
08/29/2024 0.09%
08/30/2024 -0.43%
09/03/2024 0.51%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.42%
09/09/2024 0.27%
09/10/2024 0.43%
09/11/2024 0.22%
09/12/2024 0.46%
09/13/2024 0.31%
09/16/2024 -0.09%
09/17/2024 -0.22%
09/18/2024 -0.83%
09/19/2024 0.49%
09/20/2024 0.60%
09/23/2024 -0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-08-31

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$29.6B
Shares Out.629.6M
Net Asset Value (NAV)$49.68
Prem/Discount to NAV-0.16%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%