• LAST PRICE
    44.84
  • TODAY'S CHANGE (%)
    Trending Up0.35 (0.79%)
  • Bid / Lots
    44.83/ 205
  • Ask / Lots
    44.84/ 106
  • Open / Previous Close
    44.62 / 44.49
  • Day Range
    Low 44.57
    High 44.95
  • 52 Week Range
    Low 34.35
    High 46.09
  • Volume
    3,890,646
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 44.49
TimeVolumeIAU
09:32 ET8658144.63
09:34 ET8273944.68
09:36 ET3080944.7
09:38 ET10306144.6
09:39 ET11789344.71
09:41 ET3700744.69
09:43 ET685244.68
09:45 ET1606344.7
09:48 ET639044.67
09:50 ET1384244.63
09:52 ET1098344.64
09:54 ET3523044.61
09:56 ET1551344.61
09:57 ET1181644.63
09:59 ET517144.61
10:01 ET929144.615
10:03 ET1546944.6566
10:06 ET576344.67
10:08 ET779044.64
10:10 ET1331544.65
10:12 ET1062344.64
10:14 ET1736544.62
10:15 ET2092244.59
10:17 ET2540644.6178
10:19 ET1507544.635
10:21 ET432444.67
10:24 ET3405144.69
10:26 ET684944.695
10:28 ET1172644.67
10:30 ET680944.6701
10:32 ET1085244.68
10:33 ET913844.66
10:35 ET1388644.675
10:37 ET741144.67
10:39 ET467244.675
10:42 ET3109844.6801
10:44 ET1067844.6674
10:46 ET969144.685
10:48 ET1327644.71
10:50 ET1024544.7011
10:51 ET620944.68
10:53 ET1153844.6952
10:55 ET799544.665
10:57 ET508844.675
11:00 ET5158344.6748
11:02 ET454144.7
11:04 ET1007544.7284
11:06 ET2625244.725
11:08 ET2134144.73
11:09 ET1730144.7464
11:11 ET1426844.765
11:13 ET9253644.7867
11:15 ET1183844.8
11:18 ET2697044.8095
11:20 ET1862444.7873
11:22 ET2660144.82
11:24 ET3245544.82
11:26 ET804744.8462
11:27 ET819744.86
11:29 ET939344.875
11:31 ET6207144.9
11:33 ET5466944.87
11:36 ET2190544.865
11:38 ET984344.895
11:40 ET5322344.895
11:42 ET250744.9001
11:44 ET936444.92
11:45 ET464244.925
11:47 ET1000644.94
11:49 ET4290344.925
11:51 ET2071444.915
11:54 ET662844.91
11:56 ET2278444.9081
11:58 ET410544.88
12:00 ET2227844.865
12:02 ET1703644.87
12:03 ET2371144.845
12:05 ET642244.85
12:07 ET1450844.84
12:09 ET1274544.85
12:12 ET2736744.86
12:14 ET935144.91
12:16 ET2375544.8999
12:18 ET486944.89
12:20 ET5953844.84
12:21 ET4879544.82
12:23 ET4879244.81
12:25 ET7878544.85
12:27 ET4753244.855
12:30 ET12232744.865
12:32 ET3675644.87
12:34 ET1591944.84
12:36 ET861444.87
12:38 ET1282944.87
12:39 ET839344.87
12:41 ET529744.8851
12:43 ET2820644.87
12:45 ET2146144.87
12:48 ET2344144.8401
12:50 ET283144.845
12:52 ET789244.83
12:54 ET635444.855
12:56 ET1049844.85
12:57 ET671344.855
12:59 ET13214744.84
01:01 ET296544.84
01:03 ET515844.81
01:06 ET1183644.81
01:08 ET576844.8176
01:10 ET988744.82
01:12 ET3886644.8144
01:14 ET446844.82
01:15 ET292344.805
01:17 ET669844.8199
01:19 ET677244.8365
01:21 ET563744.8322
01:24 ET1013944.82
01:26 ET654544.835
01:28 ET1662544.84
01:30 ET2217144.82
01:32 ET1478744.845
01:33 ET362144.835
01:35 ET1106244.83
01:37 ET620444.82
01:39 ET954044.82
01:42 ET484044.82
01:44 ET852944.82
01:46 ET937244.835
01:48 ET775444.84
01:50 ET637044.835
01:51 ET1029444.85
01:53 ET255544.8481
01:55 ET3421344.84
01:57 ET482244.835
02:00 ET1033844.8451
02:02 ET1049544.8201
02:04 ET1400544.8101
02:06 ET1571644.79
02:08 ET630344.775
02:09 ET401444.765
02:11 ET2337944.77
02:13 ET781144.7851
02:15 ET1940944.815
02:18 ET840044.8
02:20 ET517144.8001
02:22 ET629244.8
02:24 ET838844.81
02:26 ET597744.81
02:27 ET624344.8135
02:29 ET437044.815
02:31 ET162844.805
02:33 ET669544.82
02:36 ET1242444.83
02:38 ET1801044.835
02:40 ET699644.83
02:42 ET879844.8356
02:44 ET506344.84
02:45 ET1118444.85
02:47 ET726044.835
02:49 ET1133244.835
02:51 ET504744.835
02:54 ET607544.83
02:56 ET785244.8283
02:58 ET492244.835
03:00 ET690944.825
03:02 ET840344.8152
03:03 ET579644.81
03:05 ET860544.835
03:07 ET675444.835
03:09 ET211644.8451
03:12 ET397944.845
03:14 ET750944.855
03:16 ET390044.87
03:18 ET873944.8879
03:20 ET889344.87
03:21 ET503144.875
03:23 ET610744.865
03:25 ET2119444.87
03:27 ET1352344.865
03:30 ET192144.865
03:32 ET1111344.85
03:34 ET502044.8549
03:36 ET956444.848
03:38 ET811344.8381
03:39 ET1206644.845
03:41 ET2174244.85
03:43 ET412744.85
03:45 ET1522944.835
03:48 ET3072844.825
03:50 ET3386244.8299
03:52 ET2311344.82
03:54 ET904744.825
03:56 ET937844.83
03:57 ET1296244.8213
03:59 ET7247544.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/5/2024
DateDaily Premium/Discount
03/08/2024 0.27%
03/11/2024 0.02%
03/12/2024 -0.17%
03/13/2024 0.21%
03/14/2024 0.12%
03/15/2024 -0.30%
03/18/2024 0.07%
03/19/2024 0.15%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.35%
03/25/2024 -0.29%
03/26/2024 -0.07%
03/27/2024 0.05%
03/28/2024 0.31%
04/01/2024 1.39%
04/02/2024 0.61%
04/03/2024 0.78%
04/04/2024 -0.36%
04/05/2024 1.10%
04/08/2024 0.80%
04/09/2024 -0.20%
04/10/2024 -0.18%
04/11/2024 1.20%
04/12/2024 Largest Discount-2.46%
04/15/2024 Largest Premium1.80%
04/16/2024 0.84%
04/17/2024 -0.76%
04/18/2024 -0.13%
04/19/2024 0.31%
04/22/2024 -0.26%
04/23/2024 -0.27%
04/24/2024 -0.03%
04/25/2024 0.60%
04/26/2024 -0.11%
04/29/2024 0.08%
04/30/2024 -0.74%
05/01/2024 0.36%
05/02/2024 0.63%
05/03/2024 0.31%
05/06/2024 1.30%
05/07/2024 -0.23%
05/08/2024 -0.02%
05/09/2024 0.81%
05/10/2024 -0.40%
05/13/2024 -0.26%
05/14/2024 0.10%
05/15/2024 1.25%
05/16/2024 0.05%
05/17/2024 0.58%
05/20/2024 0.29%
05/21/2024 -0.16%
05/22/2024 -1.17%
05/23/2024 -1.12%
05/24/2024 -0.39%
05/28/2024 0.29%
05/29/2024 -0.32%
05/30/2024 -0.36%
05/31/2024 -0.91%
06/03/2024 0.45%
06/04/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-04-30

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$28.4B
Shares Out.648.2M
Net Asset Value (NAV)$44.24
Prem/Discount to NAV0.57%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%