• LAST PRICE
    44.33
  • TODAY'S CHANGE (%)
    Trending Up0.68 (1.56%)
  • Bid / Lots
    43.90/ 1
  • Ask / Lots
    44.49/ 5
  • Open / Previous Close
    43.83 / 43.65
  • Day Range
    Low 43.81
    High 44.33
  • 52 Week Range
    Low 34.35
    High 45.98
  • Volume
    6,346,252
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 43.65
TimeVolumeIAU
09:32 ET4069643.85
09:34 ET2245243.89
09:36 ET2877443.885
09:38 ET1601343.87
09:39 ET1803343.85
09:41 ET4532643.83
09:43 ET2161943.86
09:45 ET1618043.85
09:48 ET1101943.875
09:50 ET1435543.88
09:52 ET1975743.88
09:54 ET4344043.895
09:56 ET2513743.9099
09:57 ET1246343.905
09:59 ET2438743.94
10:01 ET2001843.97
10:03 ET639943.97
10:06 ET1932843.96
10:08 ET2980344.025
10:10 ET11830444.08
10:12 ET3308644.0703
10:14 ET4135444.1
10:15 ET14906544.14
10:17 ET6894344.11
10:19 ET4754344.15
10:21 ET2467244.1852
10:24 ET4476144.17
10:26 ET5786344.19
10:28 ET4417144.2001
10:30 ET9330044.14
10:32 ET9132744.14
10:33 ET2675444.115
10:35 ET5655344.07
10:37 ET3740844.06
10:39 ET4614144.075
10:42 ET8489244.065
10:44 ET7093144.054
10:46 ET860044.0564
10:48 ET2850444.04
10:50 ET3762344.055
10:51 ET1902544.0801
10:53 ET7851544.09
10:55 ET1621244.0956
10:57 ET7821944.1
11:00 ET2733544.1135
11:02 ET4071244.1
11:04 ET1171344.12
11:06 ET8037444.13
11:08 ET38367644.16
11:09 ET13785944.18
11:11 ET9489444.19
11:13 ET5452144.19
11:15 ET15150244.1601
11:18 ET5724744.18
11:20 ET3003444.18
11:22 ET13570744.1749
11:24 ET7137744.15
11:26 ET15327944.1201
11:27 ET1065144.1327
11:29 ET3387444.13
11:31 ET5207344.115
11:33 ET5917344.1142
11:36 ET1013744.11
11:38 ET1159744.095
11:40 ET2355244.095
11:42 ET1411144.09
11:44 ET1976744.095
11:45 ET3106144.13
11:47 ET3623144.08
11:49 ET336744.07
11:51 ET2154844.05
11:54 ET3925244.03
11:56 ET4377344.0501
11:58 ET305044.0599
12:00 ET1688944.06
12:02 ET547444.05
12:03 ET767444.06
12:05 ET3516144.07
12:07 ET1488044.08
12:09 ET2653544.085
12:12 ET1646544.085
12:14 ET431944.07
12:16 ET2018044.075
12:18 ET726644.0652
12:20 ET530544.0838
12:21 ET3100644.0801
12:23 ET1008444.1
12:25 ET1242044.08
12:27 ET1283344.09
12:30 ET1860544.125
12:32 ET1887544.12
12:34 ET10673144.12
12:36 ET1621644.125
12:38 ET353644.12
12:39 ET1779144.1
12:41 ET4806044.1
12:43 ET983044.085
12:45 ET2837644.08
12:48 ET2001244.065
12:50 ET2916344.07
12:52 ET1925244.07
12:54 ET2363544.0731
12:56 ET59244.055
12:57 ET139844.06
12:59 ET6795244.05
01:01 ET9350444.07
01:03 ET1057944.09
01:06 ET365044.1067
01:08 ET619944.11
01:10 ET572444.11
01:12 ET1558244.0989
01:14 ET218244.095
01:15 ET176744.09
01:17 ET720744.1099
01:19 ET1779244.0899
01:21 ET1371844.09
01:24 ET1448944.085
01:26 ET2603444.08
01:28 ET2825044.1106
01:30 ET3930844.12
01:32 ET1315744.11
01:33 ET3249244.12
01:35 ET1420744.1085
01:37 ET410244.1
01:39 ET1118844.11
01:42 ET425744.1146
01:44 ET25944.1103
01:46 ET342944.125
01:48 ET826744.12
01:50 ET200644.12
01:51 ET532244.1051
01:53 ET1156544.1274
01:55 ET406244.1398
01:57 ET1952944.15
02:00 ET105944.1499
02:02 ET1144144.1477
02:04 ET209344.1501
02:06 ET452544.1564
02:08 ET1086244.14
02:09 ET1540844.15
02:11 ET600544.1403
02:13 ET240044.15
02:15 ET504044.14
02:18 ET341444.1496
02:20 ET912444.1503
02:22 ET223044.155
02:24 ET1391344.14
02:26 ET706544.1375
02:27 ET768444.14
02:29 ET507444.1451
02:31 ET613144.1401
02:33 ET962944.155
02:36 ET678944.155
02:38 ET384744.172
02:40 ET675844.175
02:42 ET443344.185
02:44 ET2836744.175
02:45 ET869544.1801
02:47 ET2622844.18
02:49 ET72544.185
02:51 ET418344.1874
02:54 ET365344.1891
02:56 ET72244.185
02:58 ET332244.202
03:00 ET609844.2039
03:02 ET1522344.2
03:03 ET1640644.2045
03:05 ET3760444.185
03:07 ET213644.185
03:09 ET1123844.18
03:12 ET1005244.18
03:14 ET381344.175
03:16 ET573644.175
03:18 ET934644.185
03:20 ET1192144.175
03:21 ET452544.1689
03:23 ET287044.165
03:25 ET1405644.18
03:27 ET2377644.205
03:30 ET398444.2
03:32 ET857144.2076
03:34 ET784844.2
03:36 ET594044.21
03:38 ET4870344.24
03:39 ET10509744.27
03:41 ET2488144.295
03:43 ET4711844.255
03:45 ET6469644.254
03:48 ET1107744.275
03:50 ET4272444.3053
03:52 ET7631044.29
03:54 ET20574844.31
03:56 ET6860144.32
03:57 ET4875244.315
03:59 ET14076244.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/8/2024
DateDaily Premium/Discount
02/09/2024 0.10%
02/12/2024 0.28%
02/13/2024 -0.19%
02/14/2024 0.28%
02/15/2024 0.04%
02/16/2024 0.72%
02/20/2024 -0.20%
02/21/2024 -0.11%
02/22/2024 0.03%
02/23/2024 0.43%
02/26/2024 0.24%
02/27/2024 -0.25%
02/28/2024 0.09%
02/29/2024 -0.24%
03/01/2024 1.61%
03/04/2024 0.91%
03/05/2024 -0.21%
03/06/2024 0.19%
03/08/2024 0.27%
03/11/2024 0.02%
03/12/2024 -0.17%
03/13/2024 0.21%
03/14/2024 0.12%
03/15/2024 -0.30%
03/18/2024 0.07%
03/19/2024 0.15%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.35%
03/25/2024 -0.29%
03/26/2024 -0.07%
03/27/2024 0.05%
03/28/2024 0.31%
04/01/2024 1.39%
04/02/2024 0.61%
04/03/2024 0.78%
04/04/2024 -0.36%
04/05/2024 1.10%
04/08/2024 0.80%
04/09/2024 -0.20%
04/10/2024 -0.18%
04/11/2024 1.20%
04/12/2024 Largest Discount-2.46%
04/15/2024 Largest Premium1.80%
04/16/2024 0.84%
04/17/2024 -0.76%
04/18/2024 -0.13%
04/19/2024 0.31%
04/22/2024 -0.26%
04/23/2024 -0.27%
04/24/2024 -0.03%
04/25/2024 0.60%
04/26/2024 -0.11%
04/29/2024 0.08%
04/30/2024 -0.74%
05/01/2024 0.36%
05/02/2024 0.63%
05/03/2024 0.31%
05/06/2024 1.30%
05/07/2024 -0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-09
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-04-30

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$28.4B
Shares Out.650.5M
Net Asset Value (NAV)$43.66
Prem/Discount to NAV-0.02%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%