• LAST PRICE
    44.19
  • TODAY'S CHANGE (%)
    Trending Down-0.49 (-1.10%)
  • Bid / Lots
    44.19/ 838
  • Ask / Lots
    44.20/ 1,584
  • Open / Previous Close
    44.35 / 44.68
  • Day Range
    Low 44.10
    High 44.41
  • 52 Week Range
    Low 34.35
    High 45.98
  • Volume
    5,152,568
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 83 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 44.68
TimeVolumeIAU
09:32 ET10340044.395
09:34 ET2012244.38
09:36 ET3635244.39
09:38 ET2225744.3735
09:39 ET10703544.33
09:41 ET2090444.32
09:43 ET4494044.315
09:45 ET2930944.3
09:48 ET1910044.28
09:50 ET2785144.265
09:52 ET3612844.26
09:54 ET1559444.28
09:56 ET5462744.305
09:57 ET766044.3
09:59 ET6130144.32
10:01 ET1874344.34
10:03 ET6511244.345
10:06 ET1334144.3211
10:08 ET2719444.345
10:10 ET3363644.29
10:12 ET2277544.275
10:14 ET3274844.3
10:15 ET5181644.29
10:17 ET6157244.29
10:19 ET1547244.2868
10:21 ET997244.3
10:24 ET4521744.275
10:26 ET7902144.305
10:28 ET10151344.33
10:30 ET2239844.3434
10:32 ET9846444.35
10:33 ET12189644.3002
10:35 ET2379044.31
10:37 ET2298144.31
10:39 ET2949244.29
10:42 ET1644144.3
10:44 ET3639444.285
10:46 ET12627844.3202
10:48 ET1416744.315
10:50 ET2032244.3241
10:51 ET3719044.3224
10:53 ET514744.305
10:55 ET2372244.305
10:57 ET1630944.3102
11:00 ET3368244.31
11:02 ET1617644.28
11:04 ET4664744.23
11:06 ET32287344.18
11:08 ET2157644.2088
11:09 ET3401144.1755
11:11 ET3376944.1631
11:13 ET3263844.19
11:15 ET3717844.195
11:18 ET1537744.195
11:20 ET3360644.2051
11:22 ET2243844.195
11:24 ET531844.19
11:26 ET1016044.1801
11:27 ET4510044.165
11:29 ET5949444.13
11:31 ET3513144.13
11:33 ET9564544.14
11:36 ET1832344.12
11:38 ET1160044.11
11:40 ET2266344.135
11:42 ET3257944.1391
11:44 ET5128344.135
11:45 ET960444.125
11:47 ET1010044.135
11:49 ET3700844.13
11:51 ET2343344.135
11:54 ET838244.145
11:56 ET2289744.1423
11:58 ET1440744.16
12:00 ET659644.1651
12:02 ET3371344.18
12:03 ET1655944.17
12:05 ET1170244.19
12:07 ET1218044.185
12:09 ET817244.185
12:12 ET3388744.175
12:14 ET4093344.19
12:16 ET1668244.19
12:18 ET1230644.185
12:20 ET1155544.185
12:21 ET1398844.155
12:23 ET990344.17
12:25 ET1386144.17
12:27 ET6516144.17
12:30 ET2834244.165
12:32 ET981244.155
12:34 ET926344.15
12:36 ET478044.1559
12:38 ET2542944.165
12:39 ET1466244.165
12:41 ET2740544.17
12:43 ET1310744.18
12:45 ET1733844.1951
12:48 ET3838844.19
12:50 ET1579944.19
12:52 ET1705244.165
12:54 ET960144.17
12:56 ET5747644.17
12:57 ET1891144.17
12:59 ET1951444.18
01:01 ET1671644.1764
01:03 ET288244.175
01:06 ET1716944.16
01:08 ET967644.165
01:10 ET535544.1681
01:12 ET1178944.175
01:14 ET1416144.165
01:15 ET370044.16
01:17 ET4363544.14
01:19 ET1988444.165
01:21 ET1899844.165
01:24 ET356844.1627
01:26 ET2602244.1578
01:28 ET907844.175
01:30 ET3377344.1803
01:32 ET1308444.1849
01:33 ET499944.175
01:35 ET723644.18
01:37 ET1451244.1986
01:39 ET791744.2
01:42 ET5445044.2
01:44 ET1469544.1999
01:46 ET1570744.1801
01:48 ET1346244.185
01:50 ET239144.185
01:51 ET78144.185
01:53 ET603444.18
01:55 ET398044.175
01:57 ET2546544.155
02:00 ET2490944.17
02:02 ET1663644.165
02:04 ET274244.165
02:06 ET1452444.18
02:08 ET490444.175
02:09 ET1806244.18
02:11 ET30044.175
02:13 ET610344.185
02:15 ET1760944.1899
02:18 ET3415944.19
02:20 ET533044.19
02:22 ET5372444.195
02:24 ET311444.1922
02:26 ET1499244.175
02:27 ET1235444.185
02:29 ET752844.18
02:31 ET4076444.175
02:33 ET4000644.185
02:36 ET768744.2
02:38 ET1283644.185
02:40 ET243044.1804
02:42 ET839744.179
02:44 ET3081844.185
02:45 ET10044.185
02:47 ET271244.185
02:49 ET2200244.175
02:51 ET979844.185
02:54 ET657644.185
02:56 ET1231744.19
02:58 ET620044.1942
03:00 ET160444.195
03:02 ET365244.195
03:03 ET2020644.1899
03:05 ET1418844.165
03:07 ET1320144.1775
03:09 ET1153144.1853
03:12 ET1662444.185
03:14 ET415044.185
03:16 ET1009644.195
03:18 ET225044.195
03:20 ET565844.195
03:21 ET418044.195
03:23 ET2663144.195
03:25 ET886344.2
03:27 ET1158544.1961
03:30 ET2853544.1965
03:32 ET932344.185
03:34 ET459544.185
03:36 ET2585944.1901
03:38 ET1737944.1801
03:39 ET381644.185
03:41 ET2126344.1999
03:43 ET4452944.2022
03:45 ET692844.205
03:48 ET2017344.215
03:50 ET1914844.2
03:52 ET5285844.2
03:54 ET1958044.195
03:56 ET2731544.205
03:57 ET1792344.205
03:59 ET11453544.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/11/2024
DateDaily Premium/Discount
02/13/2024 -0.19%
02/14/2024 0.28%
02/15/2024 0.04%
02/16/2024 0.72%
02/20/2024 -0.20%
02/21/2024 -0.11%
02/22/2024 0.03%
02/23/2024 0.43%
02/26/2024 0.24%
02/27/2024 -0.25%
02/28/2024 0.09%
02/29/2024 -0.24%
03/01/2024 1.61%
03/04/2024 0.91%
03/05/2024 -0.21%
03/06/2024 0.19%
03/08/2024 0.27%
03/11/2024 0.02%
03/12/2024 -0.17%
03/13/2024 0.21%
03/14/2024 0.12%
03/15/2024 -0.30%
03/18/2024 0.07%
03/19/2024 0.15%
03/20/2024 1.21%
03/21/2024 0.50%
03/22/2024 -0.35%
03/25/2024 -0.29%
03/26/2024 -0.07%
03/27/2024 0.05%
03/28/2024 0.31%
04/01/2024 1.39%
04/02/2024 0.61%
04/03/2024 0.78%
04/04/2024 -0.36%
04/05/2024 1.10%
04/08/2024 0.80%
04/09/2024 -0.20%
04/10/2024 -0.18%
04/11/2024 1.20%
04/12/2024 Largest Discount-2.46%
04/15/2024 Largest Premium1.80%
04/16/2024 0.84%
04/17/2024 -0.76%
04/18/2024 -0.13%
04/19/2024 0.31%
04/22/2024 -0.26%
04/23/2024 -0.27%
04/24/2024 -0.03%
04/25/2024 0.60%
04/26/2024 -0.11%
04/29/2024 0.08%
04/30/2024 -0.74%
05/01/2024 0.36%
05/02/2024 0.63%
05/03/2024 0.31%
05/06/2024 1.30%
05/07/2024 -0.23%
05/08/2024 -0.02%
05/09/2024 0.81%
05/10/2024 -0.40%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-13
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-04-30

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$28.4B
Shares Out.648.9M
Net Asset Value (NAV)$44.86
Prem/Discount to NAV-0.40%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%