• LAST PRICE
    43.85
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    43.71/ 119
  • Ask / Lots
    43.72/ 53
  • Open / Previous Close
    0.00 / 43.85
  • Day Range
    ---
  • 52 Week Range
    Low 34.35
    High 46.09
  • Volume
    11,198
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 82 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 44.08
TimeVolumeIAU
09:32 ET4547143.91
09:34 ET1711543.9
09:36 ET3246543.8631
09:38 ET3554143.9
09:39 ET1920843.87
09:41 ET801943.92
09:43 ET637543.89
09:45 ET1786343.89
09:48 ET732543.9
09:50 ET951443.925
09:52 ET469843.96
09:54 ET1011343.95
09:56 ET912143.94
09:57 ET127243.93
09:59 ET1047743.95
10:01 ET12231243.94
10:03 ET5320343.91
10:06 ET2756943.88
10:08 ET2587543.9
10:10 ET8760243.87
10:12 ET3102143.89
10:14 ET724743.9
10:15 ET631243.92
10:17 ET302643.92
10:19 ET180943.92
10:21 ET670243.96
10:24 ET538543.985
10:26 ET1418043.945
10:28 ET1171443.905
10:30 ET456043.93
10:32 ET854243.94
10:33 ET1780943.97
10:35 ET3215943.9551
10:37 ET220743.9501
10:39 ET1078143.94
10:42 ET740243.93
10:44 ET385943.9353
10:46 ET2109843.95
10:48 ET623043.9569
10:50 ET505943.96
10:51 ET2456343.955
10:53 ET528843.96
10:55 ET684843.955
10:57 ET931343.96
11:00 ET1414843.98
11:02 ET2228243.981
11:04 ET1081743.98
11:06 ET435443.98
11:08 ET1726943.94
11:09 ET1020343.98
11:11 ET1285643.97
11:13 ET2438443.95
11:15 ET994843.9186
11:18 ET1134543.91
11:20 ET1204143.88
11:22 ET898343.89
11:24 ET831943.88
11:26 ET1155743.86
11:27 ET1243943.86
11:29 ET1070043.86
11:31 ET31500743.78
11:33 ET6529643.795
11:36 ET2028343.82
11:38 ET1018243.85
11:40 ET777143.8399
11:42 ET2510643.8451
11:44 ET378443.85
11:45 ET1784543.866
11:47 ET932043.89
11:49 ET119843.9
11:51 ET228243.895
11:54 ET178743.89
11:56 ET1079643.93
11:58 ET809543.92
12:00 ET452943.94
12:02 ET722143.9403
12:03 ET262743.93
12:05 ET735343.9251
12:07 ET455243.93
12:09 ET484343.9155
12:12 ET994543.92
12:14 ET494643.895
12:16 ET45043.9
12:18 ET672043.8859
12:20 ET1472343.88
12:21 ET802643.87
12:23 ET102843.8599
12:25 ET572543.85
12:27 ET709643.835
12:30 ET1383043.825
12:32 ET1126943.81
12:34 ET163443.81
12:36 ET305043.8
12:38 ET1101943.82
12:39 ET1192243.83
12:41 ET762643.84
12:43 ET913043.824
12:45 ET588843.82
12:48 ET404043.82
12:50 ET729243.8201
12:52 ET520043.8183
12:54 ET280043.8
12:56 ET5225243.7699
12:57 ET2207043.79
12:59 ET328543.8003
01:01 ET43243.8
01:03 ET2094943.815
01:06 ET189543.8
01:08 ET274943.8
01:10 ET54643.7899
01:12 ET216443.815
01:14 ET336143.8055
01:15 ET206543.81
01:17 ET116743.8151
01:19 ET122243.8175
01:21 ET404043.805
01:24 ET442043.8108
01:26 ET342243.81
01:28 ET255743.82
01:30 ET123843.828
01:32 ET205543.82
01:33 ET373543.8201
01:35 ET139943.82
01:37 ET295743.84
01:39 ET183643.8311
01:42 ET466343.8299
01:44 ET190043.835
01:46 ET203843.8401
01:48 ET288043.835
01:50 ET99643.835
01:51 ET263643.825
01:53 ET336143.825
01:55 ET242143.825
01:57 ET1726843.825
02:00 ET195343.83
02:02 ET380143.83
02:04 ET121743.8148
02:06 ET640043.8
02:08 ET662043.8
02:09 ET286443.815
02:11 ET614043.81
02:13 ET662543.81
02:15 ET219643.8
02:18 ET57343.8
02:20 ET381043.8149
02:22 ET218543.8201
02:24 ET193043.81
02:26 ET223343.805
02:27 ET64843.8199
02:29 ET252143.8195
02:31 ET1330243.8401
02:33 ET170043.835
02:36 ET79643.83
02:38 ET114843.8304
02:40 ET151643.83
02:42 ET68543.83
02:44 ET6744143.83
02:45 ET108543.825
02:47 ET340843.82
02:49 ET54043.815
02:51 ET146343.815
02:54 ET176843.815
02:56 ET1674243.83
02:58 ET164043.8201
03:00 ET234543.8324
03:02 ET470043.84
03:03 ET277243.835
03:05 ET213543.835
03:07 ET423143.8418
03:09 ET373943.84
03:12 ET685743.835
03:14 ET170043.835
03:16 ET15477543.83
03:18 ET15721243.835
03:20 ET392043.8389
03:21 ET1084343.8387
03:23 ET670843.845
03:25 ET1433243.84
03:27 ET719943.8418
03:30 ET588943.8484
03:32 ET740843.8462
03:34 ET897243.835
03:36 ET70043.83
03:38 ET2497843.8399
03:39 ET1041543.835
03:41 ET1148743.83
03:43 ET638343.8319
03:45 ET535843.8373
03:48 ET819743.8353
03:50 ET924343.8365
03:52 ET817843.835
03:54 ET987343.8301
03:56 ET1579043.84
03:57 ET1366443.835
03:59 ET13376743.85
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 0.31%
04/01/2024 1.39%
04/02/2024 0.61%
04/03/2024 0.78%
04/04/2024 -0.36%
04/05/2024 1.10%
04/08/2024 0.80%
04/09/2024 -0.20%
04/10/2024 -0.18%
04/11/2024 1.20%
04/12/2024 Largest Discount-2.46%
04/15/2024 Largest Premium1.80%
04/16/2024 0.84%
04/17/2024 -0.76%
04/18/2024 -0.13%
04/19/2024 0.31%
04/22/2024 -0.26%
04/23/2024 -0.27%
04/24/2024 -0.03%
04/25/2024 0.60%
04/26/2024 -0.11%
04/29/2024 0.08%
04/30/2024 -0.74%
05/01/2024 0.36%
05/02/2024 0.63%
05/03/2024 0.31%
05/06/2024 1.30%
05/07/2024 -0.23%
05/08/2024 -0.02%
05/09/2024 0.81%
05/10/2024 -0.40%
05/13/2024 -0.26%
05/14/2024 0.10%
05/15/2024 1.25%
05/16/2024 0.05%
05/17/2024 0.58%
05/20/2024 0.29%
05/21/2024 -0.16%
05/22/2024 -1.17%
05/23/2024 -1.12%
05/24/2024 -0.39%
05/28/2024 0.29%
05/29/2024 -0.32%
05/30/2024 -0.36%
05/31/2024 -0.91%
06/03/2024 0.45%
06/04/2024 0.02%
06/05/2024 0.57%
06/06/2024 0.48%
06/07/2024 -1.01%
06/10/2024 0.16%
06/11/2024 -0.05%
06/12/2024 -0.21%
06/13/2024 -0.35%
06/14/2024 0.06%
06/18/2024 0.21%
06/20/2024 0.29%
06/21/2024 -0.56%
06/24/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-05-31

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$28.8B
Shares Out.643.8M
Net Asset Value (NAV)$43.95
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%