• LAST PRICE
    49.52
  • TODAY'S CHANGE (%)
    Trending Up0.63 (1.29%)
  • Bid / Lots
    49.54/ 1
  • Ask / Lots
    49.99/ 1
  • Open / Previous Close
    49.29 / 48.89
  • Day Range
    Low 49.17
    High 49.60
  • 52 Week Range
    Low 34.35
    High 49.60
  • Volume
    5,577,809
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 69 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.89
TimeVolumeIAU
09:32 ET5329049.29
09:34 ET2521649.24
09:36 ET13422849.2
09:38 ET7653749.2499
09:39 ET1856649.25
09:41 ET3820249.25
09:43 ET3972449.235
09:45 ET4324549.2073
09:48 ET4253349.1999
09:50 ET1317249.2
09:52 ET2994649.1999
09:54 ET2132949.19
09:56 ET1423749.219
09:57 ET2410449.225
09:59 ET801049.2425
10:01 ET3239249.21
10:03 ET3083749.225
10:06 ET593749.225
10:08 ET2649249.23
10:10 ET2284549.29
10:12 ET2044049.294
10:14 ET1660249.3199
10:15 ET1632749.27
10:17 ET1395949.34
10:19 ET1816249.345
10:21 ET1088949.32
10:24 ET2957449.29
10:26 ET2064949.2699
10:28 ET1089649.295
10:30 ET1561749.35
10:32 ET2172049.35
10:33 ET792549.375
10:35 ET1705849.38
10:37 ET2959249.36
10:39 ET2109349.38
10:42 ET1629849.39
10:44 ET2033849.3999
10:46 ET1948249.3889
10:48 ET3517849.43
10:50 ET843949.4132
10:51 ET1327949.41
10:53 ET613349.4
10:55 ET5164349.41
10:57 ET24806849.385
11:00 ET3027249.385
11:02 ET1319049.39
11:04 ET2255949.41
11:06 ET6706149.4267
11:08 ET1182549.43
11:09 ET3526549.4577
11:11 ET3126749.42
11:13 ET1861649.4
11:15 ET1935949.3786
11:18 ET3288849.335
11:20 ET2121049.3852
11:22 ET1682049.37
11:24 ET1724849.3599
11:26 ET2233149.4
11:27 ET2308449.3644
11:29 ET2924849.355
11:31 ET1661449.339
11:33 ET1278349.35
11:36 ET2611749.405
11:38 ET3199749.419
11:40 ET1920649.47
11:42 ET2464349.465
11:44 ET5331749.51
11:45 ET2966849.535
11:47 ET2808749.525
11:49 ET2184949.525
11:51 ET1987049.54
11:54 ET4520349.505
11:56 ET6130749.495
11:58 ET1823849.545
12:00 ET993449.545
12:02 ET2781749.57
12:03 ET7900749.505
12:05 ET1498149.5097
12:07 ET1268349.52
12:09 ET2983649.51
12:12 ET557349.5213
12:14 ET682449.535
12:16 ET674949.56
12:18 ET634549.575
12:20 ET673549.58
12:21 ET1140649.565
12:23 ET2737349.58
12:25 ET253949.575
12:27 ET598649.5517
12:30 ET405049.55
12:32 ET2366549.57
12:34 ET1223949.56
12:36 ET560249.5555
12:38 ET776249.56
12:39 ET1083049.57
12:41 ET1088149.58
12:43 ET358449.58
12:45 ET472949.57
12:48 ET1513349.57
12:50 ET5798649.5835
12:52 ET1820449.585
12:54 ET1587649.585
12:56 ET665049.575
12:57 ET564749.585
12:59 ET537249.58
01:01 ET595649.585
01:03 ET10246649.56
01:06 ET8253749.5299
01:08 ET1791849.5259
01:10 ET4252049.5384
01:12 ET1124149.5351
01:14 ET1195549.54
01:15 ET1842649.52
01:17 ET1473149.52
01:19 ET1373849.53
01:21 ET150849.535
01:24 ET460149.53
01:26 ET1135049.5014
01:28 ET6432949.49
01:30 ET913449.505
01:32 ET284149.5099
01:33 ET861849.5
01:35 ET232949.515
01:37 ET68349.515
01:39 ET2018249.48
01:42 ET940949.4801
01:44 ET398249.5009
01:46 ET336849.4877
01:48 ET1915849.5
01:50 ET211049.495
01:51 ET523349.5
01:53 ET366349.5
01:55 ET1733849.485
01:57 ET332849.485
02:00 ET206349.485
02:02 ET481149.48
02:04 ET1811849.465
02:06 ET619849.46
02:08 ET901149.46
02:09 ET1497249.4601
02:11 ET1623649.46
02:13 ET1246149.4763
02:15 ET939849.4983
02:18 ET870049.51
02:20 ET3893049.525
02:22 ET4072049.5179
02:24 ET911249.51
02:26 ET735749.485
02:27 ET206849.48
02:29 ET142049.4801
02:31 ET275049.48
02:33 ET404049.485
02:36 ET380249.49
02:38 ET254949.4749
02:40 ET319049.49
02:42 ET545049.49
02:44 ET848849.48
02:45 ET354549.486
02:47 ET1868149.48
02:49 ET573549.485
02:51 ET78149.49
02:54 ET459249.4901
02:56 ET4050549.52
02:58 ET1754149.525
03:00 ET4482349.5299
03:02 ET1813449.51
03:03 ET184749.525
03:05 ET415349.53
03:07 ET487549.53
03:09 ET807949.54
03:12 ET628749.545
03:14 ET735949.535
03:16 ET1723049.53
03:18 ET278749.545
03:20 ET280449.55
03:21 ET1749349.545
03:23 ET1344049.535
03:25 ET805249.54
03:27 ET4493049.54
03:30 ET1032849.545
03:32 ET1276249.5567
03:34 ET1311549.555
03:36 ET1015049.545
03:38 ET3878449.54
03:39 ET654549.545
03:41 ET1247449.54
03:43 ET905149.525
03:45 ET980249.54
03:48 ET502749.545
03:50 ET779249.535
03:52 ET1355649.535
03:54 ET816149.535
03:56 ET1044849.52
03:57 ET2054449.525
03:59 ET22395549.52
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 0.14%
06/25/2024 -0.22%
06/26/2024 -0.02%
06/27/2024 0.09%
06/28/2024 -0.29%
07/01/2024 0.09%
07/02/2024 -0.03%
07/03/2024 -0.18%
07/05/2024 0.41%
07/08/2024 -0.71%
07/09/2024 -0.21%
07/10/2024 -0.52%
07/11/2024 0.21%
07/12/2024 0.27%
07/15/2024 0.00%
07/16/2024 Largest Premium1.05%
07/17/2024 -0.93%
07/18/2024 -0.89%
07/19/2024 -0.23%
07/22/2024 0.25%
07/23/2024 0.17%
07/24/2024 -0.98%
07/25/2024 -0.13%
07/26/2024 -0.03%
07/29/2024 -0.37%
07/30/2024 0.71%
07/31/2024 0.98%
08/01/2024 -0.53%
08/02/2024 Largest Discount-1.33%
08/05/2024 0.54%
08/06/2024 -0.41%
08/07/2024 -0.66%
08/08/2024 0.45%
08/09/2024 0.05%
08/12/2024 0.78%
08/13/2024 -0.22%
08/14/2024 -0.41%
08/15/2024 0.30%
08/16/2024 0.92%
08/19/2024 0.46%
08/20/2024 -0.60%
08/21/2024 0.56%
08/22/2024 -0.07%
08/23/2024 -0.04%
08/26/2024 0.28%
08/27/2024 0.66%
08/28/2024 0.10%
08/29/2024 0.09%
08/30/2024 -0.43%
09/03/2024 0.51%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.42%
09/09/2024 0.27%
09/10/2024 0.43%
09/11/2024 0.22%
09/12/2024 0.46%
09/13/2024 0.31%
09/16/2024 -0.09%
09/17/2024 -0.22%
09/18/2024 -0.83%
09/19/2024 0.49%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-08-31

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$29.6B
Shares Out.628.8M
Net Asset Value (NAV)$48.65
Prem/Discount to NAV0.49%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%