• LAST PRICE
    49.45
  • TODAY'S CHANGE (%)
    Trending Down-1.26 (-2.48%)
  • Bid / Lots
    49.44/ 175
  • Ask / Lots
    49.45/ 318
  • Open / Previous Close
    49.62 / 50.70
  • Day Range
    Low 49.29
    High 49.63
  • 52 Week Range
    Low 36.57
    High 52.69
  • Volume
    7,436,852
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 50.7
TimeVolumeIAU
09:32 ET31567049.6
09:33 ET9186749.58
09:35 ET12642149.515
09:37 ET3639049.5241
09:39 ET8720249.54
09:42 ET7371049.51
09:44 ET7929549.505
09:46 ET18575449.465
09:48 ET4975949.54
09:50 ET3094349.545
09:51 ET3540549.55
09:53 ET18990649.565
09:55 ET3103549.5187
09:57 ET2264149.505
10:00 ET3687349.5101
10:02 ET3516349.5351
10:04 ET4382849.575
10:06 ET6835349.57
10:08 ET2035849.54
10:09 ET2853949.52
10:11 ET2525249.51
10:13 ET2957649.51
10:15 ET8664249.48
10:18 ET4168549.485
10:20 ET3612949.515
10:22 ET3217349.4999
10:24 ET5513749.497
10:26 ET2598749.475
10:27 ET2433049.465
10:29 ET5544349.48
10:31 ET3336049.445
10:33 ET3065349.44
10:36 ET6313049.405
10:38 ET2298849.407
10:40 ET2640849.3898
10:42 ET2518249.375
10:44 ET6865649.4
10:45 ET5779349.4222
10:47 ET6880249.411
10:49 ET3052349.41
10:51 ET4517449.38
10:54 ET1677249.36
10:56 ET2186849.37
10:58 ET1864749.35
11:00 ET2142649.365
11:02 ET5814049.385
11:03 ET3997149.3671
11:05 ET2815149.3599
11:07 ET1997649.355
11:09 ET2984849.3499
11:12 ET25984849.34
11:14 ET1555949.355
11:16 ET4627249.38
11:18 ET4922949.4
11:20 ET3735049.365
11:21 ET1795549.375
11:23 ET51579849.38
11:25 ET6024249.38
11:27 ET26486649.37
11:30 ET7406949.39
11:32 ET5274249.38
11:34 ET3782949.386739
11:36 ET2082049.415
11:38 ET5848649.4199
11:39 ET6883549.43
11:41 ET5972549.4071
11:43 ET13273149.3804
11:45 ET5606149.385
11:48 ET4859149.4
11:50 ET2357449.4
11:52 ET5273149.41
11:54 ET3392149.3899
11:56 ET35383349.37
11:57 ET3162249.365
11:59 ET1960949.3722
12:01 ET891549.39
12:03 ET4299449.38
12:06 ET935049.375
12:08 ET903449.38
12:10 ET2302049.3551
12:12 ET1005649.35
12:14 ET7958949.3449
12:15 ET16877949.35
12:17 ET2170949.34
12:19 ET2155149.345
12:21 ET1319349.3479
12:24 ET6056149.335
12:26 ET9289549.345
12:28 ET4175949.3249
12:30 ET3414649.315
12:32 ET2713549.3151
12:33 ET1980749.3599
12:35 ET2866149.3699
12:37 ET1594649.3699
12:39 ET1867749.38
12:42 ET718249.37
12:44 ET3411049.385
12:46 ET11749549.355
12:48 ET1576849.35
12:50 ET9456749.355
12:51 ET1280049.34
12:53 ET1347749.355
12:55 ET1429249.34
12:57 ET442649.3343
01:00 ET2228149.3401
01:02 ET2119749.32
01:04 ET2933249.3101
01:06 ET3716749.33
01:08 ET1409849.33
01:09 ET2356349.34
01:11 ET1029449.335
01:13 ET527149.3403
01:15 ET1911449.3301
01:18 ET1485749.32
01:20 ET3539949.31
01:22 ET1929649.31
01:24 ET4047549.2957
01:26 ET5134249.2969
01:27 ET936849.305
01:29 ET1065149.31
01:31 ET3004549.32
01:33 ET2170749.345
01:36 ET2616949.35
01:38 ET3510849.35
01:40 ET3514649.3826
01:42 ET10994749.415
01:44 ET6976949.41
01:45 ET5302649.44
01:47 ET1110549.455
01:49 ET855549.45
01:51 ET1905649.44
01:54 ET1605549.425
01:56 ET1339349.435
01:58 ET1042149.445
02:00 ET848849.4501
02:02 ET825649.4644
02:03 ET1108549.47
02:05 ET2737849.475
02:07 ET1447949.4501
02:09 ET629749.445
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 -0.22%
08/14/2024 -0.41%
08/15/2024 0.30%
08/16/2024 0.92%
08/19/2024 0.46%
08/20/2024 -0.60%
08/21/2024 0.56%
08/22/2024 -0.07%
08/23/2024 -0.04%
08/26/2024 0.28%
08/27/2024 0.66%
08/28/2024 0.10%
08/29/2024 0.09%
08/30/2024 -0.43%
09/03/2024 0.51%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.42%
09/09/2024 0.27%
09/10/2024 0.43%
09/11/2024 0.22%
09/12/2024 0.46%
09/13/2024 0.31%
09/16/2024 -0.09%
09/17/2024 -0.22%
09/18/2024 Largest Discount-0.83%
09/19/2024 0.49%
09/20/2024 0.60%
09/23/2024 -0.16%
09/24/2024 Largest Premium1.04%
09/25/2024 -0.05%
09/26/2024 0.36%
09/27/2024 -0.38%
09/30/2024 0.04%
10/01/2024 -0.35%
10/02/2024 -0.09%
10/03/2024 0.38%
10/04/2024 0.05%
10/07/2024 0.07%
10/08/2024 -0.65%
10/09/2024 -0.08%
10/10/2024 -0.01%
10/11/2024 0.26%
10/14/2024 -0.09%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.11%
10/18/2024 0.27%
10/21/2024 -0.59%
10/22/2024 0.46%
10/23/2024 -0.76%
10/24/2024 0.16%
10/25/2024 0.41%
10/28/2024 0.00%
10/29/2024 0.12%
10/30/2024 0.36%
10/31/2024 0.40%
11/01/2024 -0.40%
11/04/2024 -0.18%
11/05/2024 0.03%
11/06/2024 -0.01%
11/07/2024 0.44%
11/08/2024 -0.24%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-11
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-09-30

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$33.4B
Shares Out.648.4M
Net Asset Value (NAV)$50.82
Prem/Discount to NAV-0.24%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%