• LAST PRICE
    49.08
  • TODAY'S CHANGE (%)
    Trending Down-0.43 (-0.87%)
  • Bid / Lots
    49.06/ 53
  • Ask / Lots
    49.14/ 1
  • Open / Previous Close
    49.35 / 49.51
  • Day Range
    Low 48.96
    High 49.41
  • 52 Week Range
    Low 36.57
    High 52.69
  • Volume
    7,704,345
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 49.51
TimeVolumeIAU
09:32 ET14743749.34
09:33 ET7934549.3304
09:35 ET5484049.29
09:37 ET3990949.3101
09:39 ET3551849.39
09:42 ET2128949.4
09:44 ET3954749.3567
09:46 ET2649949.36
09:48 ET3152249.33
09:50 ET1662049.325
09:51 ET8640249.34
09:53 ET2692749.325
09:55 ET2841449.31
09:57 ET2309749.295
10:00 ET9195849.3
10:02 ET4473049.27
10:04 ET5216249.235
10:06 ET4220049.215
10:08 ET3672949.2
10:09 ET6656249.235
10:11 ET2817749.235
10:13 ET2927849.26
10:15 ET2024749.255
10:18 ET1088849.26
10:20 ET1130849.265
10:22 ET2050249.29
10:24 ET2275449.245
10:26 ET2280849.2071
10:27 ET1407049.2035
10:29 ET4626049.175
10:31 ET5323549.16
10:33 ET4597949.15
10:36 ET2142349.1285
10:38 ET2965249.1
10:40 ET10617549.1
10:42 ET2871449.08
10:44 ET11970949.14
10:45 ET8584149.115
10:47 ET3975049.13
10:49 ET5438449.1169
10:51 ET2961949.09
10:54 ET5032549.06
10:56 ET1731649.0501
10:58 ET4493249.0971
11:00 ET4223249.065
11:02 ET3766749.095
11:03 ET4749849.09
11:05 ET2716049.08
11:07 ET1169149.105
11:09 ET3320149.13
11:12 ET2587549.1419
11:14 ET1194749.13
11:16 ET2140149.0825
11:18 ET1492449.08
11:20 ET4097249.1257
11:21 ET2041149.1
11:23 ET2876849.13
11:25 ET903449.084
11:27 ET1962149.0769
11:30 ET2107749.085
11:32 ET780949.085
11:34 ET1729949.0722
11:36 ET1091149.086
11:38 ET1182049.095
11:39 ET7852949.08
11:41 ET2351249.105
11:43 ET2633549.095
11:45 ET10628449.1047
11:48 ET1318149.1055
11:50 ET2317849.095
11:52 ET2089849.1228
11:54 ET5041349.105
11:56 ET2195149.11
11:57 ET2121149.095
11:59 ET4163349.095
12:01 ET2314749.0999
12:03 ET2659749.075
12:06 ET2137849.0401
12:08 ET2009249.04
12:10 ET2631249.03
12:12 ET5162849.015
12:14 ET4664348.985
12:15 ET2795448.965
12:17 ET2397448.955
12:19 ET1393048.955
12:21 ET2075148.97
12:24 ET3418948.98
12:26 ET1270948.975
12:28 ET1828148.975
12:30 ET1420048.97
12:32 ET1396048.98
12:33 ET2730648.9999
12:35 ET3434849.01
12:37 ET3225349.01
12:39 ET2669449.02811
12:42 ET6141549.03
12:44 ET8122049.015
12:46 ET2805848.99
12:48 ET1624448.98
12:50 ET3384648.975
12:51 ET553549.002934
12:53 ET2011949.04
12:55 ET2127649.055
12:57 ET1912149.07
01:00 ET2343349.06
01:02 ET1478249.05
01:04 ET784149.06
01:06 ET1134149.065
01:08 ET2566949.085
01:09 ET1303449.078
01:11 ET1318449.105
01:13 ET1132949.0857
01:15 ET4248449.11
01:18 ET776149.105
01:20 ET1881649.13
01:22 ET2291549.115
01:24 ET2250649.105
01:26 ET1763449.0825
01:27 ET1437449.09
01:29 ET1354649.12
01:31 ET1679749.085
01:33 ET2717149.0501
01:36 ET1462249.0499
01:38 ET664349.06
01:40 ET1075649.0492
01:42 ET1920049.045
01:44 ET2252749.035
01:45 ET3187449.055
01:47 ET2009349.07
01:49 ET2652049.04
01:51 ET1588349.0699
01:54 ET1475149.075
01:56 ET1596049.08
01:58 ET4699749.095
02:00 ET2306149.085
02:02 ET1322049.09
02:03 ET1302449.105
02:05 ET1368149.11
02:07 ET2263549.1135
02:09 ET1532549.09
02:12 ET1524949.09
02:14 ET2821749.0803
02:16 ET3004349.08
02:18 ET3095849.075
02:20 ET1859649.095
02:21 ET1298949.0938
02:23 ET1794449.11
02:25 ET5994149.11
02:27 ET3365749.1047
02:30 ET2675149.085
02:32 ET1174449.1001
02:34 ET3551949.1
02:36 ET3802849.095
02:38 ET3814849.09
02:39 ET967849.085
02:41 ET2975749.09
02:43 ET2255149.1
02:45 ET1411949.105
02:48 ET2955349.105
02:50 ET2168949.095
02:52 ET3019049.085
02:54 ET1141749.085
02:56 ET1108949.085
02:57 ET1419449.07
02:59 ET2415349.06
03:01 ET853549.0601
03:03 ET3604149.035
03:06 ET2476749.04
03:08 ET1892049.045
03:10 ET2248349.035
03:12 ET10129149.01
03:14 ET1430149.04
03:15 ET2939049.055
03:17 ET1763449.065
03:19 ET1266749.07
03:21 ET2053649.0786
03:24 ET4549649.07
03:26 ET2543549.08
03:28 ET5418649.08
03:30 ET2204949.08
03:32 ET4078149.055
03:33 ET9377949.06
03:35 ET1776149.075
03:37 ET15541749.065
03:39 ET2455449.075
03:42 ET4640949.085
03:44 ET3376649.09
03:46 ET4108749.1
03:48 ET2328149.12
03:50 ET7532749.12
03:51 ET2895649.11
03:53 ET3397749.11
03:55 ET3652549.095
03:57 ET7132749.0899
04:00 ET23668649.08
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/12/2024
DateDaily Premium/Discount
08/14/2024 -0.41%
08/15/2024 0.30%
08/16/2024 0.92%
08/19/2024 0.46%
08/20/2024 -0.60%
08/21/2024 0.56%
08/22/2024 -0.07%
08/23/2024 -0.04%
08/26/2024 0.28%
08/27/2024 0.66%
08/28/2024 0.10%
08/29/2024 0.09%
08/30/2024 -0.43%
09/03/2024 0.51%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.42%
09/09/2024 0.27%
09/10/2024 0.43%
09/11/2024 0.22%
09/12/2024 0.46%
09/13/2024 0.31%
09/16/2024 -0.09%
09/17/2024 -0.22%
09/18/2024 Largest Discount-0.83%
09/19/2024 0.49%
09/20/2024 0.60%
09/23/2024 -0.16%
09/24/2024 Largest Premium1.04%
09/25/2024 -0.05%
09/26/2024 0.36%
09/27/2024 -0.38%
09/30/2024 0.04%
10/01/2024 -0.35%
10/02/2024 -0.09%
10/03/2024 0.38%
10/04/2024 0.05%
10/07/2024 0.07%
10/08/2024 -0.65%
10/09/2024 -0.08%
10/10/2024 -0.01%
10/11/2024 0.26%
10/14/2024 -0.09%
10/15/2024 0.49%
10/16/2024 0.00%
10/17/2024 0.11%
10/18/2024 0.27%
10/21/2024 -0.59%
10/22/2024 0.46%
10/23/2024 -0.76%
10/24/2024 0.16%
10/25/2024 0.41%
10/28/2024 0.00%
10/29/2024 0.12%
10/30/2024 0.36%
10/31/2024 0.40%
11/01/2024 -0.40%
11/04/2024 -0.18%
11/05/2024 0.03%
11/06/2024 -0.01%
11/07/2024 0.44%
11/08/2024 -0.24%
11/11/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
January 21, 2005
As of 2024-09-30

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust’s expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.

Holding Details
Total Net Assets$33.4B
Shares Out.654.1M
Net Asset Value (NAV)$49.57
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.25%
Actual Mgmt. Expense Ratio (MER)0.25%