• LAST PRICE
    26.65
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.83/ 100
  • Ask / Lots
    26.84/ 100
  • Open / Previous Close
    --- / 26.65
  • Day Range
    ---
  • 52 Week Range
    Low 19.73
    High 27.84
  • Volume
    6,116
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 26.42
TimeVolumeIAUM
09:32 ET1615226.6
09:33 ET880726.625
09:35 ET948826.62
09:37 ET140026.635
09:39 ET715526.63
09:42 ET518826.61
09:44 ET330026.6
09:46 ET173726.5785
09:48 ET173126.605
09:50 ET144526.585
09:51 ET2201426.57
09:53 ET2237026.56
09:55 ET170026.555
09:57 ET340926.58
10:00 ET3018026.58
10:02 ET865026.5801
10:04 ET214126.59
10:06 ET80026.58
10:08 ET101026.5899
10:09 ET759026.5892
10:11 ET880226.5992
10:13 ET1640026.585
10:15 ET1777526.58
10:18 ET2214726.61
10:20 ET1866226.62
10:22 ET1197026.6
10:24 ET2550126.5901
10:26 ET133026.5879
10:27 ET514826.585
10:29 ET3289726.5901
10:31 ET697026.6
10:33 ET420026.6197
10:36 ET1664926.6279
10:38 ET1890026.62
10:40 ET1472826.6206
10:42 ET1528926.6101
10:44 ET691526.605
10:45 ET80026.61
10:47 ET220026.605
10:49 ET210026.59
10:51 ET2014226.6
10:54 ET1450026.5991
10:56 ET472426.605
10:58 ET1052026.6001
11:00 ET47026.6079
11:02 ET2066026.6121
11:03 ET943026.6099
11:05 ET10026.6099
11:07 ET790026.62
11:12 ET2186526.6208
11:14 ET2777026.6199
11:16 ET570026.6125
11:18 ET2092226.6199
11:20 ET764426.6
11:21 ET272426.585
11:23 ET367026.5899
11:25 ET310026.59
11:27 ET1277126.6083
11:30 ET1485026.6094
11:32 ET948526.61
11:36 ET1160426.5979
11:38 ET90026.59
11:39 ET1150326.5975
11:41 ET1319526.6001
11:43 ET96026.5794
11:45 ET720026.5701
11:48 ET529326.57
11:50 ET1330026.5601
11:52 ET440826.5801
11:54 ET859326.58
12:01 ET68126.575
12:03 ET417026.5803
12:06 ET2252126.56
12:08 ET330026.55
12:10 ET647026.5601
12:12 ET370026.56
12:14 ET902026.575
12:15 ET868326.5688
12:17 ET653326.565
12:19 ET2105026.5679
12:21 ET1277426.5777
12:26 ET610026.59
12:28 ET2961426.5998
12:30 ET150026.5901
12:32 ET1714826.59
12:33 ET1793026.6
12:35 ET953026.6
12:37 ET718726.604
12:39 ET1821026.6001
12:42 ET492726.61
12:46 ET10026.6234
12:48 ET180026.63
12:50 ET837626.63
12:51 ET1008926.62
12:53 ET140026.6379
12:55 ET60026.635
12:57 ET380026.64
01:00 ET13026.66
01:02 ET614826.645
01:04 ET790526.63
01:06 ET259026.63
01:08 ET420026.63
01:11 ET2311226.6396
01:13 ET10026.645
01:15 ET1477426.65
01:18 ET146126.6499
01:20 ET24026.6521
01:22 ET10026.655
01:24 ET47426.6597
01:27 ET152326.659
01:29 ET10026.655
01:31 ET2127926.6501
01:33 ET30826.655
01:36 ET982226.655
01:38 ET434926.65
01:40 ET395026.65
01:42 ET152026.6301
01:45 ET5151026.6401
01:47 ET200026.64
01:49 ET60026.64
01:51 ET715926.64
01:56 ET1320026.65
01:58 ET1348626.6508
02:00 ET10026.655
02:02 ET60026.6579
02:05 ET80026.6536
02:09 ET123926.66
02:12 ET1799626.6501
02:14 ET120026.655
02:16 ET2981226.6601
02:18 ET365026.6559
02:20 ET50026.65
02:21 ET85026.6407
02:23 ET180026.63
02:25 ET1503626.6301
02:27 ET2621926.6401
02:30 ET153826.6379
02:32 ET2935926.64
02:34 ET10026.635
02:36 ET428526.63
02:38 ET1140026.625
02:39 ET2765026.625
02:41 ET1160826.6215
02:43 ET10026.622
02:45 ET21026.62
02:50 ET340226.62
02:52 ET20026.6079
02:54 ET2468426.6131
02:56 ET158026.625
02:57 ET2502326.6302
02:59 ET1762226.62
03:01 ET80026.63
03:03 ET870026.6357
03:06 ET1262826.64
03:12 ET575226.625
03:14 ET959226.62
03:15 ET18026.6158
03:17 ET323326.6299
03:19 ET256926.625
03:21 ET166526.625
03:24 ET977526.6299
03:26 ET98026.625
03:30 ET30026.63
03:32 ET1010026.63
03:33 ET166226.6244
03:35 ET410026.6394
03:37 ET1179726.6301
03:39 ET20026.635
03:42 ET30026.635
03:44 ET439926.63
03:46 ET202026.6226
03:48 ET1131026.63
03:50 ET694126.6299
03:51 ET700426.6299
03:53 ET957926.635
03:55 ET58126.635
03:57 ET1894826.645
04:00 ET3651126.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.26%
08/27/2024 0.68%
08/28/2024 0.10%
08/29/2024 0.10%
08/30/2024 -0.47%
09/03/2024 0.44%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.46%
09/09/2024 0.24%
09/10/2024 0.38%
09/11/2024 0.20%
09/12/2024 0.47%
09/13/2024 0.30%
09/16/2024 -0.08%
09/17/2024 -0.22%
09/18/2024 -0.79%
09/19/2024 0.45%
09/20/2024 0.62%
09/23/2024 -0.15%
09/24/2024 Largest Premium1.03%
09/25/2024 -0.05%
09/26/2024 0.32%
09/27/2024 -0.37%
09/30/2024 0.04%
10/01/2024 -0.31%
10/02/2024 -0.10%
10/03/2024 0.40%
10/04/2024 0.00%
10/07/2024 0.05%
10/08/2024 -0.67%
10/09/2024 -0.10%
10/10/2024 -0.07%
10/11/2024 0.28%
10/14/2024 -0.10%
10/15/2024 0.50%
10/16/2024 0.00%
10/17/2024 0.13%
10/18/2024 0.25%
10/21/2024 -0.59%
10/22/2024 0.40%
10/23/2024 -0.73%
10/24/2024 0.13%
10/25/2024 0.40%
10/28/2024 -0.01%
10/29/2024 0.12%
10/30/2024 0.35%
10/31/2024 0.45%
11/01/2024 -0.36%
11/04/2024 -0.19%
11/05/2024 0.00%
11/06/2024 0.04%
11/07/2024 0.43%
11/08/2024 -0.21%
11/11/2024 -0.13%
11/12/2024 -0.25%
11/13/2024 Largest Discount-0.95%
11/14/2024 -0.01%
11/15/2024 -0.37%
11/18/2024 0.17%
11/19/2024 0.39%
11/20/2024 0.30%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
No data available
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
iShares® Delaware Trust Sponsor LLC
Inception
June 15, 2021
As of ---

The investment seeks to reflect generally the performance of the price of gold. The Advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.

Holding Details
Total Net Assets$1.5B
Shares Out.52.7M
Net Asset Value (NAV)$26.59
Prem/Discount to NAV0.23%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---