ETFs Profile Summary

LAST PRICE
52.13
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
52.22/ 3
Ask / Lots
52.29/ 27
Open / Previous Close
--- / 52.13
Day Range
---
52 Week Range
Low 22.02
High 53.26
Volume
21,223
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 92 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 49.73
Time	Volume	IBIT
09:32 ET	518576	50.765
09:33 ET	325947	50.81
09:35 ET	388698	50.5904
09:37 ET	366095	50.54
09:39 ET	449987	50.52
09:42 ET	316690	50.61
09:44 ET	401943	50.725
09:46 ET	345426	50.86
09:48 ET	353149	50.9
09:50 ET	543210	51.13
09:51 ET	449606	51.045
09:53 ET	236630	50.99
09:55 ET	207637	50.88
09:57 ET	225932	50.835
10:00 ET	320351	50.7
10:02 ET	257536	50.59
10:04 ET	245107	50.6
10:06 ET	365674	50.595
10:08 ET	200525	50.535
10:09 ET	764907	50.3299
10:11 ET	535977	50.215
10:13 ET	320844	50.38
10:15 ET	263028	50.34
10:18 ET	198477	50.34
10:20 ET	280357	50.235
10:22 ET	432578	50.175
10:24 ET	386159	49.985
10:26 ET	411248	49.99
10:27 ET	278436	50.03
10:29 ET	190761	50.155
10:31 ET	319642	50.19
10:33 ET	216355	50.12
10:36 ET	152787	50.16
10:38 ET	194672	49.9832
10:40 ET	300487	50.18
10:42 ET	407173	50.36
10:44 ET	237985	50.235
10:45 ET	721560	50.19
10:47 ET	265048	50.33
10:49 ET	183228	50.425
10:51 ET	201046	50.4698
10:54 ET	112449	50.35
10:56 ET	143636	50.275
10:58 ET	154340	50.145
11:00 ET	108148	50.3
11:02 ET	152885	50.305
11:03 ET	189637	50.385
11:05 ET	200010	50.37
11:07 ET	150257	50.51
11:09 ET	306394	50.49
11:12 ET	145285	50.585
11:14 ET	280159	50.71
11:16 ET	234808	50.76
11:18 ET	202494	50.73
11:20 ET	134791	50.65
11:21 ET	150403	50.65
11:23 ET	171790	50.7613
11:25 ET	282610	50.915
11:27 ET	287123	51.02
11:30 ET	216326	51.06
11:32 ET	152569	50.9888
11:34 ET	177947	50.95
11:36 ET	196460	50.98
11:38 ET	261439	50.8018
11:39 ET	165286	50.7301
11:41 ET	133291	50.7699
11:43 ET	160118	50.645
11:45 ET	105959	50.705
11:48 ET	116093	50.86
11:50 ET	186293	50.89
11:52 ET	74508	50.835
11:54 ET	60648	50.87
11:56 ET	104300	50.9798
11:57 ET	114574	50.87
11:59 ET	92539	50.8197
12:01 ET	95071	50.905
12:03 ET	63482	50.8654
12:06 ET	140447	50.9599
12:08 ET	108231	50.9587
12:10 ET	112011	51.045
12:12 ET	143307	51.01
12:14 ET	72033	51.035
12:15 ET	74165	50.979
12:17 ET	61816	51.05
12:19 ET	118650	51.09
12:21 ET	69359	51.11
12:24 ET	101907	51.105
12:26 ET	117846	51
12:28 ET	90371	50.96
12:30 ET	243035	50.945
12:32 ET	229055	51.0063
12:33 ET	240907	50.8299
12:35 ET	135983	50.8367
12:37 ET	70783	50.87
12:39 ET	120823	51.06
12:42 ET	220280	51.13
12:44 ET	157162	51.105
12:46 ET	196260	51.1966
12:48 ET	125851	51.12
12:50 ET	85615	51.035
12:51 ET	135909	50.8951
12:53 ET	92499	50.8397
12:55 ET	87705	50.93
12:57 ET	63267	50.96
01:00 ET	62839	50.965
01:02 ET	89254	50.91
01:04 ET	119234	50.92
01:06 ET	67933	50.89
01:08 ET	87039	51.05
01:09 ET	82800	51.02
01:11 ET	103135	51.0399
01:13 ET	73234	50.93
01:15 ET	81428	50.9385
01:18 ET	61787	50.995
01:20 ET	51045	50.969
01:22 ET	71222	50.9999
01:24 ET	97758	51.1
01:26 ET	65949	50.9675
01:27 ET	81669	51.105
01:29 ET	61366	51.115
01:31 ET	59508	51.095
01:33 ET	119098	51.045
01:36 ET	63467	51.07
01:38 ET	110377	51.039
01:40 ET	75059	50.99
01:42 ET	114665	51.025
01:44 ET	100689	51.03
01:45 ET	71315	51.07
01:47 ET	89998	50.98
01:49 ET	155832	50.9
01:51 ET	133290	50.89
01:54 ET	124573	50.825
01:56 ET	125460	50.8
01:58 ET	109553	50.8
02:00 ET	115141	50.815
02:02 ET	80156	50.865
02:03 ET	66290	50.8551
02:05 ET	63898	50.8306
02:07 ET	97547	50.855
02:09 ET	134323	50.99
02:12 ET	105793	50.96
02:14 ET	48441	50.97
02:16 ET	106478	50.9235
02:18 ET	84973	50.85
02:20 ET	99877	50.89
02:21 ET	75790	50.9
02:23 ET	80004	50.995
02:25 ET	107409	51.005
02:27 ET	88240	51.05
02:30 ET	77852	51.04
02:32 ET	105926	51.04
02:34 ET	92460	51.115
02:36 ET	183560	51.175
02:38 ET	114123	51.22
02:39 ET	358120	51.3259
02:41 ET	370302	51.43
02:43 ET	442212	51.56
02:45 ET	60778	51.56
03:14 ET	3427	51.76
03:15 ET	273206	51.83
03:17 ET	252860	51.84
03:19 ET	259470	51.9372
03:21 ET	378574	51.96
03:24 ET	215504	51.94
03:26 ET	282861	51.78
03:28 ET	202611	51.86
03:30 ET	161791	51.845
03:32 ET	379865	51.84
03:33 ET	246600	51.71
03:35 ET	250481	51.775
03:37 ET	210472	51.82
03:39 ET	324432	51.92
03:42 ET	285523	51.97
03:44 ET	254987	51.915
03:46 ET	216895	51.96
03:48 ET	230098	51.93
03:50 ET	209339	51.98
03:51 ET	423593	51.995
03:53 ET	479010	52.085
03:55 ET	446124	52.12
03:57 ET	393404	52.025
04:00 ET	2033808	52.13

Data delayed at least 15 minutes.

Daily Premium/Discount accessibility chart. Data as of 11/16/2024
Date	Daily Premium/Discount
08/20/2024	0.36%
08/21/2024 Largest Premium	0.94%
08/22/2024	0.11%
08/23/2024	0.28%
08/26/2024	-0.13%
08/27/2024	0.18%
08/28/2024	-0.72%
08/29/2024	-0.26%
08/30/2024	-0.49%
09/03/2024	-0.07%
09/04/2024	0.34%
09/05/2024	-0.38%
09/06/2024	-0.24%
09/09/2024	0.52%
09/10/2024	0.53%
09/11/2024	0.18%
09/12/2024	0.23%
09/13/2024	-0.09%
09/16/2024	0.07%
09/17/2024	-0.65%
09/18/2024	-0.57%
09/19/2024	-0.20%
09/20/2024	0.00%
09/23/2024	-0.08%
09/24/2024	0.78%
09/25/2024	-0.11%
09/26/2024	-0.58%
09/27/2024	-0.13%
09/30/2024	0.15%
10/01/2024	-0.21%
10/02/2024	-0.30%
10/03/2024	0.40%
10/04/2024	0.13%
10/07/2024	0.20%
10/08/2024	0.20%
10/09/2024	-0.08%
10/10/2024	0.31%
10/11/2024	0.21%
10/14/2024	0.17%
10/15/2024	0.43%
10/16/2024	0.03%
10/17/2024	-0.01%
10/18/2024	-0.12%
10/21/2024	0.34%
10/22/2024	0.08%
10/23/2024	0.52%
10/24/2024	0.50%
10/25/2024	-0.02%
10/28/2024	0.19%
10/29/2024	-0.48%
10/30/2024	-0.06%
10/31/2024	-0.68%
11/01/2024	0.22%
11/04/2024	-0.45%
11/05/2024	0.05%
11/06/2024	0.48%
11/08/2024	0.04%
11/11/2024	0.13%
11/12/2024	0.23%
11/13/2024	-0.93%
11/14/2024 Largest Discount	-0.95%
11/15/2024	0.70%

ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.

Asset Class

Asset Class
Other	100.0%
Cash	0
Convertible	0
Non-US Bond	0
Non-US Stock	0
Preferred	0

Sectors

No data available

Geographic Region

Geographic Region
No data available

As of 2024-11-18

No data available

No reports available

Morningstar Ratings Table
Time Horizon	Star Rating
Overall Rating	Please Note: Not Rated
3 Year Rating	Please Note: Not Rated
5 Year Rating	Please Note: Not Rated
10 Year Rating	Please Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index	CME CF Bitcoin Ref Rate NY Variant USD
Category	Digital Assets
Sponsor	iSharesÂ® Delaware Trust Sponsor LLC
Inception	January 5, 2024
As of 2024-10-31

The investment seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.

Holding Details
Total Net Assets	$30.2B
Shares Out.	828.6M
Net Asset Value (NAV)	$51.77
Prem/Discount to NAV	0.70%
P/E Ratio	---
Dividend Yield	0.00%
Dividend per Share	---
Ex-Dividend Date	---
Dividend Payment Date	---
Beta	---
Morningstar Investment Style	Digital Assets
Equity Style	---
Credit Quality / Duration	---

Fees & Expenses
Actual Management Fee	0.25%
Actual Mgmt. Expense Ratio (MER)	---

iShares Bitcoin Trust
NASDAQ:IBITUnited States

Search Criteria

Charts

Daily Premium/Discount

Holdings Diversification

Top 10 Holdings

Reports

Morningstar Ratings