• LAST PRICE
    21.76
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    8.76/ 1
  • Ask / Lots
    34.59/ 1
  • Open / Previous Close
    --- / 21.76
  • Day Range
    ---
  • 52 Week Range
    Low 20.58
    High 22.22
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 90 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.82
TimeVolumeIBTJ
09:43 ET939621.7591
09:57 ET137921.7584
09:59 ET368721.755
10:03 ET202021.7585
10:10 ET39921.75
10:19 ET759921.7588
10:37 ET722421.755
10:39 ET104921.7527
10:42 ET106421.7582
10:44 ET396121.7581
10:50 ET148221.758
11:13 ET68021.755
11:15 ET82021.749
11:18 ET40121.7497
11:22 ET10021.75
11:26 ET50021.755
11:27 ET13521.755
11:29 ET24321.7586
11:36 ET137921.7584
11:44 ET30021.755
11:54 ET2000021.75
11:56 ET32121.755
11:58 ET115621.755
12:09 ET39621.75
12:41 ET45821.755
12:54 ET25321.75
01:15 ET13321.75
01:44 ET20021.75
01:48 ET16021.7483
01:50 ET32121.7473
01:57 ET34021.7494
02:13 ET29021.745
02:18 ET93621.75
02:26 ET12321.7496
02:33 ET15921.7505
02:38 ET16821.7505
02:56 ET20021.75
03:02 ET10021.75
03:30 ET805021.76
03:32 ET515421.76
03:39 ET18021.76
03:41 ET50021.76
03:50 ET230021.7598
03:59 ET245321.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.03%
07/23/2024 0.06%
07/24/2024 Largest Premium0.08%
07/25/2024 0.00%
07/26/2024 0.05%
07/29/2024 0.06%
07/30/2024 0.03%
07/31/2024 -0.01%
08/01/2024 0.06%
08/02/2024 0.01%
08/05/2024 0.01%
08/06/2024 0.04%
08/07/2024 0.01%
08/08/2024 0.02%
08/09/2024 0.07%
08/12/2024 0.04%
08/13/2024 0.03%
08/14/2024 0.05%
08/15/2024 0.03%
08/16/2024 0.04%
08/19/2024 0.04%
08/20/2024 0.03%
08/21/2024 Largest Premium0.08%
08/22/2024 Largest Premium0.08%
08/23/2024 0.05%
08/26/2024 0.07%
08/27/2024 0.05%
08/28/2024 0.07%
08/29/2024 0.04%
08/30/2024 0.02%
09/03/2024 Largest Discount-0.02%
09/04/2024 0.04%
09/05/2024 0.00%
09/09/2024 0.07%
09/10/2024 0.05%
09/11/2024 0.05%
09/12/2024 0.04%
09/13/2024 0.07%
09/16/2024 0.06%
09/17/2024 0.05%
09/18/2024 0.05%
09/19/2024 0.06%
09/20/2024 Largest Premium0.08%
09/23/2024 0.02%
09/24/2024 0.07%
09/25/2024 0.03%
09/26/2024 0.02%
09/27/2024 0.02%
09/30/2024 0.03%
10/01/2024 0.05%
10/02/2024 0.03%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 0.05%
10/08/2024 0.03%
10/09/2024 0.02%
10/10/2024 0.02%
10/11/2024 Largest Premium0.08%
10/14/2024 0.01%
10/15/2024 0.05%
10/16/2024 0.07%
10/17/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
98.9%
Cash
1.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.625%
Long
7.1%
-0.60%
$26.1M
CanadaUnited States Treasury Notes 2.375%
Long
7.0%
-0.60%
$25.7M
CanadaUnited States Treasury Notes 4%
Long
6.6%
-0.60%
$24.3M
CanadaUnited States Treasury Notes 2.75%
Long
6.4%
-0.60%
$23.6M
United StatesUnited States Treasury Notes 1.75%
Long
6.1%
-0.60%
$22.5M
CanadaUnited States Treasury Notes 2.875%
Long
6.1%
-0.60%
$22.5M
CanadaUnited States Treasury Notes 3.25%
Long
6.0%
-0.60%
$21.9M
CanadaUnited States Treasury Notes 4.25%
Long
5.9%
-0.60%
$21.5M
CanadaUnited States Treasury Notes 3.125%
Long
5.4%
-0.60%
$20.0M
CanadaUnited States Treasury Notes 2.625%
Long
5.2%
-0.60%
$18.9M
As of 2024-10-10

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE 2029 Maturity US Treasury TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
February 25, 2020
As of 2024-09-30

The investment seeks to track the investment results of the ICE 2029 Maturity U.S. Treasury Index composed of U.S. Treasury bonds maturing in 2029. The fund will invest at least 80% of its assets in the component securities of the underlying index and will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2029 and December 15, 2029, inclusive.

Holding Details
Total Net Assets$369.0M
Shares Out.16.7M
Net Asset Value (NAV)$21.80
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.82%
Dividend per Share0.83 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleTarget Maturity
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%