BlackRock Ultra Short-Term Bond ETFCboe Consolidated Listings:ICSH
No Matches were found for
- LAST PRICE50.53
- TODAY'S CHANGE (%)0.01 (0.02%)
- Bid / Lots50.53/ 2
- Ask / Lots50.55/ 237
- Open / Previous Close50.53 / 50.52
- Day Range
- 52 Week Range
- Volume664,707
- Overall Morningstar Rating3 out of 5 Starsout of 300 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICSH |
|---|---|---|
| 09:32 ET | 23539 | 50.535 |
| 09:34 ET | 1690 | 50.535 |
| 09:36 ET | 1800 | 50.54 |
| 09:38 ET | 6217 | 50.536 |
| 09:39 ET | 4510 | 50.535 |
| 09:41 ET | 12209 | 50.54 |
| 09:43 ET | 24800 | 50.54 |
| 09:45 ET | 8040 | 50.54 |
| 09:48 ET | 5180 | 50.54 |
| 09:50 ET | 1100 | 50.54 |
| 09:52 ET | 3734 | 50.54 |
| 09:54 ET | 900 | 50.54 |
| 09:56 ET | 3558 | 50.54 |
| 09:57 ET | 1000 | 50.535 |
| 09:59 ET | 1150 | 50.5301 |
| 10:01 ET | 11746 | 50.5341 |
| 10:03 ET | 723 | 50.54 |
| 10:06 ET | 3372 | 50.5301 |
| 10:08 ET | 200 | 50.54 |
| 10:10 ET | 302 | 50.5399 |
| 10:12 ET | 9387 | 50.54 |
| 10:14 ET | 100 | 50.535 |
| 10:15 ET | 300 | 50.5301 |
| 10:17 ET | 3180 | 50.54 |
| 10:19 ET | 6050 | 50.54 |
| 10:21 ET | 200 | 50.5301 |
| 10:24 ET | 700 | 50.5354 |
| 10:26 ET | 100 | 50.54 |
| 10:28 ET | 2692 | 50.53 |
| 10:30 ET | 463 | 50.5397 |
| 10:32 ET | 6895 | 50.54 |
| 10:33 ET | 105 | 50.534 |
| 10:35 ET | 1091 | 50.535 |
| 10:37 ET | 1062 | 50.54 |
| 10:39 ET | 4609 | 50.5341 |
| 10:42 ET | 3894 | 50.5338 |
| 10:46 ET | 2715 | 50.54 |
| 10:48 ET | 11556 | 50.54 |
| 10:50 ET | 330 | 50.5301 |
| 10:51 ET | 4120 | 50.54 |
| 10:53 ET | 934 | 50.536 |
| 10:57 ET | 142 | 50.535 |
| 11:00 ET | 576 | 50.54 |
| 11:02 ET | 1000 | 50.53 |
| 11:06 ET | 4759 | 50.54 |
| 11:08 ET | 2468 | 50.54 |
| 11:09 ET | 423 | 50.535 |
| 11:11 ET | 6300 | 50.535 |
| 11:13 ET | 1319 | 50.535 |
| 11:15 ET | 600 | 50.535 |
| 11:20 ET | 400 | 50.53 |
| 11:22 ET | 1067 | 50.5371 |
| 11:24 ET | 1530 | 50.535 |
| 11:26 ET | 329 | 50.535 |
| 11:27 ET | 100 | 50.535 |
| 11:29 ET | 300 | 50.54 |
| 11:31 ET | 520 | 50.5399 |
| 11:33 ET | 4675 | 50.5301 |
| 11:36 ET | 7827 | 50.5399 |
| 11:38 ET | 12227 | 50.535 |
| 11:40 ET | 3323 | 50.535 |
| 11:42 ET | 1738 | 50.535 |
| 11:44 ET | 1560 | 50.535 |
| 11:45 ET | 600 | 50.535 |
| 11:49 ET | 2564 | 50.535 |
| 11:51 ET | 741 | 50.5357 |
| 11:54 ET | 4424 | 50.535 |
| 11:56 ET | 841 | 50.535 |
| 12:00 ET | 176 | 50.5363 |
| 12:02 ET | 250 | 50.535 |
| 12:03 ET | 687 | 50.54 |
| 12:05 ET | 244 | 50.53 |
| 12:07 ET | 2013 | 50.5399 |
| 12:09 ET | 100 | 50.535 |
| 12:12 ET | 2155 | 50.532 |
| 12:16 ET | 272 | 50.54 |
| 12:20 ET | 200 | 50.535 |
| 12:21 ET | 100 | 50.53 |
| 12:23 ET | 666 | 50.535 |
| 12:25 ET | 1200 | 50.535 |
| 12:30 ET | 6711 | 50.5325 |
| 12:32 ET | 2198 | 50.53 |
| 12:34 ET | 185 | 50.54 |
| 12:36 ET | 200 | 50.5301 |
| 12:38 ET | 396 | 50.532 |
| 12:43 ET | 1837 | 50.535 |
| 12:45 ET | 1172 | 50.535 |
| 12:48 ET | 494 | 50.5357 |
| 12:50 ET | 133 | 50.53 |
| 12:52 ET | 800 | 50.535 |
| 12:54 ET | 23396 | 50.5384 |
| 12:56 ET | 1055 | 50.5316 |
| 12:57 ET | 4322 | 50.54 |
| 12:59 ET | 474 | 50.54 |
| 01:01 ET | 3606 | 50.5387 |
| 01:03 ET | 100 | 50.539 |
| 01:06 ET | 1316 | 50.535 |
| 01:08 ET | 10196 | 50.54 |
| 01:10 ET | 3446 | 50.5399 |
| 01:12 ET | 2621 | 50.53 |
| 01:14 ET | 644 | 50.53 |
| 01:15 ET | 3100 | 50.54 |
| 01:17 ET | 197 | 50.535 |
| 01:19 ET | 400 | 50.535 |
| 01:21 ET | 1644 | 50.535 |
| 01:24 ET | 2513 | 50.535 |
| 01:28 ET | 1000 | 50.5376 |
| 01:33 ET | 2046 | 50.53 |
| 01:35 ET | 1700 | 50.534 |
| 01:39 ET | 3176 | 50.5318 |
| 01:44 ET | 350 | 50.535 |
| 01:46 ET | 880 | 50.53 |
| 01:48 ET | 842 | 50.54 |
| 01:50 ET | 700 | 50.5317 |
| 01:51 ET | 1615 | 50.5317 |
| 01:53 ET | 1667 | 50.54 |
| 01:55 ET | 896 | 50.535 |
| 02:00 ET | 115 | 50.54 |
| 02:02 ET | 703 | 50.535 |
| 02:06 ET | 1434 | 50.538 |
| 02:09 ET | 39389 | 50.535 |
| 02:11 ET | 200 | 50.5399 |
| 02:13 ET | 160 | 50.54 |
| 02:15 ET | 100 | 50.535 |
| 02:18 ET | 475 | 50.5399 |
| 02:20 ET | 897 | 50.535 |
| 02:24 ET | 3693 | 50.535 |
| 02:26 ET | 7713 | 50.5318 |
| 02:27 ET | 300 | 50.54 |
| 02:29 ET | 1280 | 50.535 |
| 02:31 ET | 157 | 50.535 |
| 02:33 ET | 967 | 50.5314 |
| 02:36 ET | 5063 | 50.54 |
| 02:38 ET | 2133 | 50.54 |
| 02:40 ET | 32828 | 50.53 |
| 02:42 ET | 1524 | 50.535 |
| 02:44 ET | 135 | 50.53 |
| 02:45 ET | 5697 | 50.54 |
| 02:47 ET | 1945 | 50.5317 |
| 02:51 ET | 1418 | 50.53 |
| 02:54 ET | 1506 | 50.535 |
| 02:58 ET | 6079 | 50.5301 |
| 03:00 ET | 3131 | 50.54 |
| 03:03 ET | 1979 | 50.535 |
| 03:05 ET | 76482 | 50.54 |
| 03:07 ET | 1581 | 50.54 |
| 03:09 ET | 7000 | 50.5408 |
| 03:12 ET | 10597 | 50.545 |
| 03:14 ET | 1114 | 50.55 |
| 03:16 ET | 782 | 50.545 |
| 03:18 ET | 500 | 50.54 |
| 03:20 ET | 198 | 50.544 |
| 03:21 ET | 1405 | 50.54 |
| 03:23 ET | 1007 | 50.54 |
| 03:25 ET | 6500 | 50.54 |
| 03:32 ET | 6092 | 50.54 |
| 03:34 ET | 7807 | 50.5485 |
| 03:36 ET | 180 | 50.5499 |
| 03:38 ET | 3065 | 50.54 |
| 03:39 ET | 5200 | 50.54 |
| 03:41 ET | 14431 | 50.5402 |
| 03:43 ET | 2521 | 50.549 |
| 03:45 ET | 424 | 50.5431 |
| 03:48 ET | 6669 | 50.54 |
| 03:50 ET | 1300 | 50.54 |
| 03:52 ET | 3000 | 50.54 |
| 03:54 ET | 505 | 50.5499 |
| 03:56 ET | 9969 | 50.54 |
| 03:57 ET | 2597 | 50.5437 |
| 03:59 ET | 3467 | 50.53 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 04/01/2024 | -0.01% |
| 04/02/2024 | 0.01% |
| 04/03/2024 | 0.02% |
| 04/04/2024 | 0.00% |
| 04/05/2024 Largest Premium | 0.04% |
| 04/09/2024 | 0.01% |
| 04/10/2024 | 0.00% |
| 04/11/2024 | 0.02% |
| 04/12/2024 | 0.00% |
| 04/15/2024 | -0.03% |
| 04/16/2024 | -0.01% |
| 04/17/2024 | -0.04% |
| 04/18/2024 | 0.01% |
| 04/19/2024 | 0.02% |
| 04/22/2024 | 0.00% |
| 04/23/2024 | -0.02% |
| 04/24/2024 | -0.03% |
| 04/25/2024 | 0.01% |
| 04/26/2024 | 0.01% |
| 04/29/2024 | -0.02% |
| 04/30/2024 | -0.02% |
| 05/01/2024 | 0.02% |
| 05/02/2024 | 0.03% |
| 05/03/2024 | 0.02% |
| 05/06/2024 | 0.00% |
| 05/07/2024 | -0.01% |
| 05/08/2024 | 0.00% |
| 05/09/2024 | 0.01% |
| 05/10/2024 | 0.00% |
| 05/13/2024 | -0.01% |
| 05/14/2024 | -0.03% |
| 05/15/2024 | -0.02% |
| 05/16/2024 | 0.00% |
| 05/17/2024 | 0.01% |
| 05/20/2024 | 0.00% |
| 05/21/2024 | -0.03% |
| 05/22/2024 | -0.02% |
| 05/23/2024 | 0.03% |
| 05/24/2024 | 0.03% |
| 05/28/2024 | -0.01% |
| 05/30/2024 | -0.01% |
| 05/31/2024 | 0.00% |
| 06/03/2024 | -0.02% |
| 06/04/2024 | -0.02% |
| 06/05/2024 | -0.02% |
| 06/06/2024 | -0.01% |
| 06/07/2024 | -0.01% |
| 06/10/2024 | -0.01% |
| 06/11/2024 | -0.03% |
| 06/12/2024 | -0.02% |
| 06/13/2024 | -0.01% |
| 06/14/2024 | 0.00% |
| 06/17/2024 | -0.04% |
| 06/18/2024 | -0.03% |
| 06/20/2024 Largest Discount | -0.05% |
| 06/21/2024 | -0.01% |
| 06/24/2024 | -0.03% |
| 06/25/2024 | -0.01% |
| 06/26/2024 Largest Discount | -0.05% |
| 06/27/2024 | -0.03% |
| 06/28/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Cash | 57.7% |
|---|---|
| US Bond | 41.6% |
| Non-US Bond | 0.8% |
| Convertible | 0 |
| Non-US Stock | 0 |
| Other | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
AMERICAN HONDA FINANCE CORPORATION | Long | 0.8% | 0.00% | $45.6M |
Nestle Holdings, Inc. 0.606% | Long | 0.6% | 0.00% | $34.6M |
Pfizer Investment Enterprises Pte Ltd. 4.65% | Long | 0.6% | 0.00% | $31.3M |
United States Treasury Notes 4.75% | Long | 0.6% | 0.00% | $31.2M |
American Honda Finance Corporation 5.91606% | Long | 0.5% | 0.00% | $29.6M |
NextEra Energy Capital Holdings Inc 4.255% | Long | 0.5% | 0.00% | $28.9M |
TransCanada Pipelines Limited 1% | Long | 0.5% | 0.00% | $26.8M |
New York Life Global Funding 5.9097% | Long | 0.5% | 0.00% | $25.2M |
Westpac Banking Corp. 5.61706% | Long | 0.4% | 0.00% | $23.9M |
Toyota Motor Credit Corp. 6.41286% | Long | 0.4% | 0.00% | $23.1M |
Reports
- ManagedInvestmentETF06/09/24
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 3 out of 5 Stars |
| 3 Year Rating | 3 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 3 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE BofA US 6-Month Tsy Bill 4PM TR USD |
|---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | December 11, 2013 |
The investment seeks to provide current income consistent with preservation of capital. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed- and floating-rate debt securities that are rated BBB- or higher by S&P Global Ratings and/or Fitch Ratings, Inc. ("Fitch"), or Baa3 or higher by Moody's Investors Service, Inc. ("Moody's"), or, if unrated, determined by the fund's management team to be of equivalent quality.
| Total Net Assets | $5.5B |
|---|---|
| Shares Out. | 108.6M |
| Net Asset Value (NAV) | $50.54 |
| Prem/Discount to NAV | -0.02% |
| P/E Ratio | --- |
| Dividend Yield | 5.19% |
| Dividend per Share | 2.62 USD |
| Ex-Dividend Date | 06/3/2024 |
| Dividend Payment Date | 06/7/2024 |
| Beta | --- |
| Morningstar Investment Style | Ultrashort Bond |
| Equity Style | --- |
| Credit Quality / Duration | Short Duration/Medium Quality |
| Actual Management Fee | 0.08% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.08% |