• LAST PRICE
    50.40
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.06%)
  • Bid / Lots
    50.39/ 119
  • Ask / Lots
    50.91/ 1
  • Open / Previous Close
    50.39 / 50.37
  • Day Range
    Low 50.38
    High 50.40
  • 52 Week Range
    Low 50.10
    High 50.62
  • Volume
    934,780
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 302 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 50.3699
TimeVolumeICSH
09:32 ET3516650.38
09:34 ET40050.3801
09:36 ET316250.385
09:38 ET522550.385
09:39 ET23550.39
09:41 ET2525650.39
09:43 ET58350.3899
09:45 ET115250.39
09:48 ET1068150.385
09:50 ET2614850.39
09:52 ET578150.3932
09:54 ET249550.39
09:56 ET204050.3929
09:57 ET11950.395
09:59 ET270050.395
10:01 ET2954450.395
10:03 ET50050.395
10:06 ET200050.395
10:08 ET79750.395
10:10 ET218950.395
10:12 ET702950.39
10:14 ET692450.395
10:15 ET169050.395
10:17 ET40050.395
10:19 ET87150.39
10:21 ET35050.39
10:24 ET10050.39
10:26 ET299650.3925
10:28 ET1270050.395
10:30 ET485750.395
10:32 ET30050.39
10:33 ET12050.3901
10:35 ET59150.39
10:37 ET118950.4
10:39 ET349050.3901
10:42 ET109050.394
10:46 ET95050.3925
10:48 ET10050.39
10:50 ET21550.39
10:51 ET85850.39
10:53 ET70450.3927
10:55 ET4082250.4
11:02 ET30050.39
11:04 ET81050.3925
11:06 ET10050.39
11:08 ET3248050.395
11:09 ET46050.395
11:11 ET60050.395
11:13 ET90450.39
11:15 ET89550.39
11:18 ET179150.395
11:20 ET471150.3901
11:22 ET501550.395
11:24 ET289950.39
11:26 ET298050.39
11:27 ET42550.39
11:29 ET56750.39
11:31 ET320050.39
11:33 ET120250.39
11:36 ET45650.39
11:38 ET30050.39
11:40 ET10050.39
11:42 ET119850.4
11:44 ET20050.39
11:45 ET40050.39
11:47 ET20050.39
11:49 ET462250.3901
11:51 ET30050.395
11:54 ET58050.39
11:56 ET353250.39
11:58 ET40050.395
12:00 ET175850.3901
12:02 ET50050.39
12:03 ET10050.39
12:05 ET20050.39
12:07 ET50050.39
12:09 ET30050.39
12:12 ET442650.395
12:14 ET373550.3999
12:16 ET85050.4
12:18 ET10050.395
12:20 ET166650.3901
12:21 ET40050.395
12:23 ET50050.4
12:25 ET66850.395
12:27 ET53150.395
12:30 ET47850.39
12:32 ET20050.39
12:34 ET1059050.39
12:36 ET212350.39
12:38 ET129450.39
12:39 ET248550.3997
12:41 ET20050.39
12:43 ET86550.39
12:45 ET90050.395
12:48 ET10050.39
12:50 ET31550.39
12:52 ET20050.39
12:54 ET20050.39
12:56 ET20050.39
12:57 ET30050.39
12:59 ET46250.395
01:01 ET120550.39
01:03 ET995350.39
01:06 ET20050.39
01:08 ET20050.39
01:10 ET20050.39
01:12 ET156050.4
01:14 ET604750.395
01:15 ET39050.39
01:17 ET30050.4
01:19 ET20050.39
01:21 ET20050.39
01:24 ET91150.39
01:26 ET50350.3903
01:28 ET33850.39
01:30 ET114150.39
01:32 ET320050.39
01:33 ET154550.395
01:35 ET531450.39
01:37 ET30050.39
01:39 ET182450.39
01:42 ET20050.39
01:44 ET273850.4
01:46 ET20050.39
01:48 ET143550.395
01:50 ET30050.39
01:51 ET500050.39
01:53 ET590650.39
01:55 ET44550.39
01:57 ET60050.39
02:00 ET99650.39
02:02 ET495150.395
02:04 ET10050.39
02:06 ET217050.395
02:08 ET21202650.395
02:09 ET240050.4
02:11 ET110050.395
02:13 ET42350.395
02:15 ET175150.395
02:18 ET30050.398
02:20 ET136450.395
02:22 ET107950.395
02:24 ET31850.395
02:26 ET493250.395
02:27 ET625050.395
02:29 ET73350.395
02:31 ET478550.4
02:33 ET342550.39
02:36 ET479950.395
02:38 ET218850.395
02:40 ET154350.395
02:42 ET90050.395
02:44 ET69850.395
02:45 ET65450.395
02:47 ET29050.395
02:49 ET267350.39
02:51 ET80850.395
02:54 ET12050.4
02:56 ET73750.395
02:58 ET100050.4
03:00 ET595750.395
03:02 ET137850.395
03:03 ET557350.39
03:05 ET220050.396
03:07 ET22050.3939
03:09 ET40050.395
03:12 ET22650.39
03:14 ET14250.397
03:16 ET360250.39
03:18 ET20050.39
03:20 ET40050.395
03:21 ET20050.39
03:23 ET40050.39
03:25 ET61350.39
03:27 ET53850.39
03:30 ET100450.39
03:32 ET330550.4
03:34 ET129250.39
03:36 ET77050.395
03:38 ET87150.39
03:39 ET280050.39
03:41 ET704250.3923
03:43 ET184050.39
03:45 ET30050.395
03:48 ET321650.39
03:50 ET80050.395
03:52 ET80050.395
03:54 ET1147450.395
03:56 ET792950.3901
03:57 ET106050.39
03:59 ET536150.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/4/2024
DateDaily Premium/Discount
04/09/2024 0.01%
04/10/2024 0.00%
04/11/2024 0.02%
04/12/2024 0.00%
04/15/2024 -0.03%
04/16/2024 -0.01%
04/17/2024 -0.04%
04/18/2024 0.01%
04/19/2024 0.02%
04/22/2024 0.00%
04/23/2024 -0.02%
04/24/2024 -0.03%
04/25/2024 0.01%
04/26/2024 0.01%
04/29/2024 -0.02%
04/30/2024 -0.02%
05/01/2024 0.02%
05/02/2024 Largest Premium0.03%
05/03/2024 0.02%
05/06/2024 0.00%
05/07/2024 -0.01%
05/08/2024 0.00%
05/09/2024 0.01%
05/10/2024 0.00%
05/13/2024 -0.01%
05/14/2024 -0.03%
05/15/2024 -0.02%
05/16/2024 0.00%
05/17/2024 0.01%
05/20/2024 0.00%
05/21/2024 -0.03%
05/22/2024 -0.02%
05/23/2024 Largest Premium0.03%
05/24/2024 Largest Premium0.03%
05/28/2024 -0.01%
05/30/2024 -0.01%
05/31/2024 0.00%
06/03/2024 -0.02%
06/04/2024 -0.02%
06/05/2024 -0.02%
06/06/2024 -0.01%
06/07/2024 -0.01%
06/10/2024 -0.01%
06/11/2024 -0.03%
06/12/2024 -0.02%
06/13/2024 -0.01%
06/14/2024 0.00%
06/17/2024 -0.04%
06/18/2024 -0.03%
06/20/2024 Largest Discount-0.05%
06/21/2024 -0.01%
06/24/2024 -0.03%
06/25/2024 -0.01%
06/26/2024 Largest Discount-0.05%
06/27/2024 -0.03%
06/28/2024 -0.02%
07/01/2024 -0.04%
07/02/2024 0.00%
07/03/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
59.0%
US Bond
40.7%
Non-US Bond
0.3%
Convertible
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAMERICAN HONDA FINANCE CORPORATION
Long
0.8%
0.00%
$45.8M
CanadaJPMorgan Chase & Co. 2.083%
Long
0.7%
0.00%
$40.3M
United StatesNestle Holdings, Inc. 0.606%
Long
0.6%
0.00%
$34.7M
CanadaPfizer Investment Enterprises Pte Ltd. 4.65%
Long
0.6%
0.00%
$31.4M
CanadaUnited States Treasury Notes 4.75%
Long
0.6%
0.00%
$31.4M
United StatesAmerican Honda Finance Corporation 5.93628%
Long
0.5%
0.00%
$29.7M
CanadaNextEra Energy Capital Holdings Inc 4.255%
Long
0.5%
0.00%
$29.0M
United StatesTransCanada Pipelines Limited 1%
Long
0.5%
0.00%
$26.9M
United StatesNew York Life Global Funding 5.92596%
Long
0.5%
0.00%
$25.4M
United StatesWestpac Banking Corp. 5.63631%
Long
0.4%
0.00%
$24.0M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US 6-Month Tsy Bill 4PM TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
December 11, 2013
As of 2024-06-28

The investment seeks to provide current income consistent with preservation of capital. The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed- and floating-rate debt securities that are rated BBB- or higher by S&P Global Ratings and/or Fitch Ratings, Inc. ("Fitch"), or Baa3 or higher by Moody's Investors Service, Inc. ("Moody's"), or, if unrated, determined by the fund's management team to be of equivalent quality.

Holding Details
Total Net Assets$5.5B
Shares Out.108.2M
Net Asset Value (NAV)$50.40
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield5.27%
Dividend per Share2.66 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
Short Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.08%
Actual Mgmt. Expense Ratio (MER)0.08%