• LAST PRICE
    69.59
  • TODAY'S CHANGE (%)
    Trending Up0.40 (0.58%)
  • Bid / Lots
    66.03/ 1
  • Ask / Lots
    73.59/ 2
  • Open / Previous Close
    69.50 / 69.19
  • Day Range
    Low 69.35
    High 69.65
  • 52 Week Range
    Low 55.31
    High 71.54
  • Volume
    300,810
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 1437 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 69.19
TimeVolumeIDEV
09:32 ET588169.51
09:34 ET90069.43
09:36 ET10069.4
09:39 ET380369.39
09:41 ET80069.4
09:43 ET182569.428
09:45 ET138969.44
09:48 ET419769.43
09:50 ET118269.43
09:52 ET200069.4
09:54 ET70069.38
09:56 ET50069.395
09:57 ET545169.38
09:59 ET283969.3965
10:01 ET881069.38
10:03 ET248969.38
10:06 ET30069.38
10:08 ET52669.4
10:10 ET178869.405
10:12 ET147869.41
10:14 ET155569.365
10:15 ET397269.35
10:17 ET225869.37
10:19 ET84469.38
10:21 ET267869.415
10:24 ET55669.44
10:26 ET150869.42
10:28 ET117669.44
10:30 ET70369.45
10:32 ET345369.47
10:33 ET44369.49
10:35 ET20069.46
10:37 ET62869.46
10:39 ET84169.46
10:42 ET751569.49
10:44 ET140969.4999
10:46 ET139369.49
10:48 ET388569.5
10:50 ET39069.5
10:51 ET46769.495
10:53 ET67569.5013
10:55 ET34369.495
10:57 ET99869.48
11:00 ET69769.51
11:02 ET10069.485
11:04 ET90269.4965
11:06 ET49869.5
11:08 ET396969.505
11:09 ET156769.5199
11:11 ET228069.52
11:13 ET121469.525
11:15 ET50069.52
11:18 ET480669.51
11:20 ET54669.505
11:22 ET20069.5
11:24 ET20069.51
11:26 ET81569.505
11:27 ET19869.505
11:29 ET70069.51
11:31 ET107269.5267
11:36 ET70069.525
11:38 ET41069.5399
11:40 ET30069.53
11:42 ET106569.54
11:44 ET79969.525
11:45 ET10069.525
11:47 ET299369.5309
11:49 ET40569.53
11:54 ET30069.52
11:56 ET10069.52
11:58 ET42069.515
12:00 ET150269.51
12:02 ET10069.515
12:03 ET49669.51
12:05 ET10069.52
12:07 ET23569.525
12:09 ET114369.5143
12:12 ET140569.5266
12:14 ET31169.515
12:16 ET148769.53
12:18 ET20169.54
12:20 ET81669.565
12:21 ET158669.5767
12:23 ET10069.575
12:25 ET27769.575
12:30 ET84069.595
12:32 ET370269.5864
12:34 ET161769.575
12:36 ET105569.575
12:38 ET247369.575
12:39 ET10069.575
12:43 ET256569.595
12:45 ET10069.595
12:48 ET31569.595
12:52 ET60069.585
12:54 ET64569.6
12:57 ET100469.6201
12:59 ET72569.615
01:01 ET10069.61
01:03 ET30069.59
01:06 ET133569.5916
01:08 ET74369.595
01:10 ET227969.62
01:12 ET24869.615
01:14 ET32169.63
01:15 ET44469.63
01:17 ET40069.63
01:19 ET90769.615
01:21 ET317269.625
01:24 ET38369.6201
01:26 ET10069.62
01:28 ET43069.63
01:30 ET60069.61
01:32 ET62269.6
01:33 ET153369.61
01:35 ET14969.605
01:37 ET61669.61
01:42 ET97369.61
01:44 ET80069.61
01:46 ET51869.6025
01:48 ET125769.605
01:50 ET32769.61
01:51 ET20069.595
02:00 ET20069.6
02:02 ET82669.59
02:04 ET154869.575
02:08 ET210769.6001
02:09 ET77669.59
02:11 ET232769.6097
02:13 ET251869.61
02:18 ET104269.615
02:20 ET236769.6201
02:22 ET30069.62
02:24 ET78569.63
02:26 ET10069.63
02:27 ET133769.65
02:29 ET40069.645
02:31 ET547269.63
02:33 ET54869.62
02:36 ET76669.61
02:38 ET59669.605
02:40 ET10069.605
02:42 ET10069.61
02:44 ET909469.605
02:45 ET150069.615
02:47 ET805469.615
02:49 ET1083069.625
02:51 ET69669.63
02:54 ET220569.62
02:56 ET95469.605
02:58 ET82669.6069
03:00 ET12669.6001
03:02 ET70069.6
03:03 ET26469.5799
03:05 ET415769.58
03:07 ET10069.575
03:09 ET10569.574001
03:12 ET244669.565
03:14 ET142269.5671
03:16 ET29669.5701
03:18 ET250969.57
03:20 ET60069.565
03:21 ET262169.57
03:23 ET131769.565
03:25 ET54669.5701
03:27 ET107069.585
03:30 ET249869.5971
03:32 ET157469.595
03:34 ET84469.6
03:38 ET155769.585
03:39 ET10069.59
03:41 ET255769.5831
03:43 ET1219469.575
03:45 ET218669.58
03:48 ET40069.58
03:50 ET290069.59
03:52 ET342369.58
03:54 ET10069.57
03:56 ET113469.59
03:57 ET30069.61
03:59 ET260069.59
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/18/2024
DateDaily Premium/Discount
07/22/2024 0.17%
07/23/2024 0.01%
07/24/2024 0.03%
07/25/2024 0.07%
07/26/2024 0.21%
07/29/2024 0.07%
07/30/2024 0.18%
07/31/2024 0.01%
08/01/2024 Largest Discount-0.11%
08/02/2024 -0.01%
08/05/2024 0.10%
08/06/2024 -0.02%
08/07/2024 0.01%
08/08/2024 0.06%
08/09/2024 0.17%
08/12/2024 0.18%
08/13/2024 0.20%
08/14/2024 0.26%
08/15/2024 0.29%
08/16/2024 0.10%
08/19/2024 0.08%
08/20/2024 0.15%
08/21/2024 0.14%
08/22/2024 0.07%
08/23/2024 0.23%
08/26/2024 0.23%
08/27/2024 0.16%
08/28/2024 0.13%
08/29/2024 0.05%
08/30/2024 0.09%
09/03/2024 0.12%
09/04/2024 0.23%
09/05/2024 0.11%
09/06/2024 0.19%
09/10/2024 0.18%
09/11/2024 0.20%
09/12/2024 0.16%
09/13/2024 0.18%
09/16/2024 Largest Premium0.33%
09/17/2024 0.19%
09/18/2024 0.17%
09/19/2024 0.04%
09/20/2024 0.07%
09/23/2024 0.16%
09/24/2024 0.13%
09/25/2024 0.18%
09/26/2024 0.00%
09/27/2024 0.19%
09/30/2024 0.09%
10/01/2024 0.15%
10/02/2024 -0.03%
10/03/2024 0.09%
10/04/2024 0.18%
10/07/2024 0.13%
10/08/2024 0.13%
10/09/2024 0.14%
10/10/2024 0.19%
10/11/2024 0.17%
10/14/2024 0.13%
10/15/2024 0.31%
10/16/2024 0.25%
10/17/2024 0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.5%
US Stock
0.7%
Cash
0.6%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s20.3%
Industrials17.2%
Healthcare11.1%
Consumer Cyclical9.9%
Technology9.4%
Basic Mat.7.7%
Consumer Defensive7.6%
Energy5.1%
Communication Services4.3%
Real Estate3.4%
Utilities3.1%
Geographic Region
Geographic Region
Asia/Oceania
32.8%
Europe
27.4%
Canada
10.8%
United States
0.7%
Africa
0.0%
Latin America
0.0%
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.6%
0.00%
$248.5M
CanadaASML Holding NV
Long
1.4%
0.00%
$216.8M
CanadaNestle SA
Long
1.1%
0.00%
$173.2M
CanadaAstraZeneca PLC
Long
1.0%
+0.65%
$157.8M
CanadaSAP SE
Long
1.0%
0.00%
$155.6M
CanadaNovartis AG Registered Shares
Long
1.0%
0.00%
$148.1M
CanadaRoche Holding AG
Long
1.0%
0.00%
$146.7M
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
0.9%
0.00%
$137.3M
CanadaShell PLC
Long
0.9%
0.00%
$134.6M
CanadaToyota Motor Corp
Long
0.8%
0.00%
$120.0M
As of 2024-10-18

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI World Ex USA IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
March 21, 2017
As of 2024-09-30

The investment seeks to track the investment results of the MSCI World ex USA Investable Market Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is free float adjusted, market cap weighted, and is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from North America, Europe, Australasia and the Far East.

Holding Details
Total Net Assets$15.1B
Shares Out.213.2M
Net Asset Value (NAV)$69.10
Prem/Discount to NAV0.13%
P/E Ratio15.8
Dividend Yield2.88%
Dividend per Share2.00 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%