Invesco S&P International Developed Quality ETFNYSE Arca:IDHQ
- LAST PRICE29.18
- TODAY'S CHANGE (%)-0.58 (-1.95%)
- Bid / Lots26.32/ 1
- Ask / Lots31.90/ 1
- Open / Previous Close29.40 / 29.76
- Day Range
- 52 Week Range
- Volume55,678
- Overall Morningstar Rating4 out of 5 Starsout of 692 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IDHQ |
|---|---|---|
| 09:32 ET | 4618 | 29.49 |
| 09:33 ET | 440 | 29.48 |
| 09:44 ET | 1305 | 29.47 |
| 10:08 ET | 200 | 29.32 |
| 10:22 ET | 519 | 29.245 |
| 10:38 ET | 266 | 29.29 |
| 10:45 ET | 106 | 29.23 |
| 10:47 ET | 339 | 29.29 |
| 10:51 ET | 157 | 29.2763 |
| 11:00 ET | 2125 | 29.1601 |
| 11:05 ET | 135 | 29.1413 |
| 11:12 ET | 121 | 29.185 |
| 11:20 ET | 100 | 29.2 |
| 11:23 ET | 271 | 29.155 |
| 11:27 ET | 332 | 29.2 |
| 11:30 ET | 200 | 29.19 |
| 11:32 ET | 102 | 29.1436 |
| 11:45 ET | 300 | 29.11 |
| 11:52 ET | 199 | 29.0911 |
| 12:10 ET | 153 | 29.1054 |
| 12:14 ET | 2000 | 29.09 |
| 12:32 ET | 205 | 29.08 |
| 12:44 ET | 728 | 29.1169 |
| 01:08 ET | 13953 | 29.1 |
| 01:11 ET | 516 | 29.1145 |
| 01:13 ET | 290 | 29.065 |
| 01:31 ET | 2138 | 29.0413 |
| 01:38 ET | 3768 | 29.168 |
| 01:54 ET | 133 | 29.1251 |
| 01:56 ET | 163 | 29.07 |
| 02:02 ET | 1505 | 29.15 |
| 02:12 ET | 749 | 29.1303 |
| 02:16 ET | 306 | 29.22 |
| 02:18 ET | 243 | 29.165 |
| 02:25 ET | 527 | 29.17 |
| 02:32 ET | 497 | 29.2395 |
| 02:38 ET | 684 | 29.2103 |
| 02:39 ET | 534 | 29.18 |
| 02:43 ET | 2817 | 29.195 |
| 03:06 ET | 320 | 29.1918 |
| 03:17 ET | 200 | 29.26 |
| 03:19 ET | 711 | 29.2557 |
| 03:21 ET | 117 | 29.26 |
| 03:26 ET | 2877 | 29.2591 |
| 03:33 ET | 1684 | 29.1482 |
| 03:44 ET | 114 | 29.24 |
| 04:00 ET | 404 | 29.18 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/14/2024 | 0.00% |
| 08/15/2024 | 0.68% |
| 08/16/2024 | 0.32% |
| 08/19/2024 | 0.49% |
| 08/20/2024 | 0.16% |
| 08/21/2024 | 0.35% |
| 08/22/2024 | -0.16% |
| 08/23/2024 | 0.53% |
| 08/26/2024 | 0.06% |
| 08/27/2024 | 0.50% |
| 08/28/2024 | 0.28% |
| 08/29/2024 | 0.03% |
| 08/30/2024 | 0.22% |
| 09/03/2024 | -0.60% |
| 09/04/2024 | -0.35% |
| 09/05/2024 | 0.39% |
| 09/06/2024 Largest Discount | -0.72% |
| 09/09/2024 | 0.15% |
| 09/10/2024 | 0.79% |
| 09/11/2024 | 0.39% |
| 09/12/2024 | 0.87% |
| 09/13/2024 | 0.15% |
| 09/16/2024 Largest Premium | 1.25% |
| 09/17/2024 | 0.13% |
| 09/18/2024 | 0.17% |
| 09/19/2024 | 0.89% |
| 09/20/2024 | 0.59% |
| 09/23/2024 | 0.93% |
| 09/24/2024 | 0.44% |
| 09/25/2024 | 0.29% |
| 09/26/2024 | 0.58% |
| 09/27/2024 | -0.59% |
| 09/30/2024 | 0.00% |
| 10/01/2024 | -0.13% |
| 10/02/2024 | 0.60% |
| 10/03/2024 | 0.35% |
| 10/04/2024 | 0.80% |
| 10/07/2024 | -0.22% |
| 10/08/2024 | 0.64% |
| 10/09/2024 | 0.61% |
| 10/10/2024 | 0.39% |
| 10/11/2024 | 0.45% |
| 10/14/2024 | 1.08% |
| 10/15/2024 | -0.39% |
| 10/16/2024 | 0.42% |
| 10/17/2024 | 0.19% |
| 10/18/2024 | 0.42% |
| 10/21/2024 | 0.10% |
| 10/22/2024 | 0.23% |
| 10/23/2024 | 0.13% |
| 10/24/2024 | -0.23% |
| 10/25/2024 | -0.10% |
| 10/28/2024 | 0.46% |
| 10/29/2024 | 0.53% |
| 10/30/2024 | 0.10% |
| 10/31/2024 | -0.23% |
| 11/01/2024 | 0.20% |
| 11/04/2024 | -0.20% |
| 11/05/2024 | 0.67% |
| 11/06/2024 | 0.20% |
| 11/08/2024 | -0.43% |
| 11/11/2024 | 0.10% |
| Non-US Stock | 98.7% |
|---|---|
| US Stock | 0.7% |
| Other | 0.7% |
| Preferred | 0.1% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Healthcare | 20.5% |
|---|---|
| Industrials | 17.5% |
| Consumer Defensive | 12.4% |
| Technology | 12.3% |
| Consumer Cyclical | 11.3% |
| Financial Serv.s | 9.4% |
| Communication Services | 5.4% |
| Energy | 5.1% |
| Basic Mat. | 3.9% |
| Utilities | 1.5% |
| Real Estate | 0.1% |
| Europe | 27.9% |
|---|---|
| Asia/Oceania | 18.8% |
| Canada | 5.0% |
| United States | 0.7% |
| Africa | 0 |
| Latin America | 0 |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Novartis AG Registered Shares | Long | 5.4% | -0.22% | $20.6M |
Nestle SA | Long | 4.7% | -0.22% | $17.8M |
Novo Nordisk AS Class B | Long | 4.1% | -0.23% | $15.5M |
Roche Holding AG | Long | 4.0% | -0.21% | $15.1M |
SAP SE | Long | 3.4% | -0.23% | $12.8M |
ASML Holding NV | Long | 3.3% | -0.22% | $12.7M |
AstraZeneca PLC | Long | 3.2% | -0.23% | $12.1M |
Unilever PLC | Long | 2.9% | -0.21% | $11.2M |
Lvmh Moet Hennessy Louis Vuitton SE | Long | 2.5% | -0.19% | $9.5M |
TotalEnergies SE | Long | 2.2% | -0.22% | $8.4M |
Reports
- ManagedInvestmentETF2 days ago
Morningstar ETF Report
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | 4 out of 5 Stars |
| 3 Year Rating | 4 out of 5 Stars |
| 5 Year Rating | 4 out of 5 Stars |
| 10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | S&P Quality Develop xUS Large Mid NR USD |
|---|---|
Category | |
Sponsor | Invesco Capital Management LLC |
Inception | June 13, 2007 |
The investment seeks to track the investment results (before fees and expenses) of the S&P Quality Developed ex-U.S. LargeMidCap Index (the "underlying index"). The fund will invest at least 90% of its total assets in securities that comprise the underlying index. The index provider compiles, maintains and calculates the underlying index, which is constructed from constituents of the S&P Developed ex-U.S. LargeMidCap Index that the index provider identifies as being of the highest quality-that is, stocks of companies that seek to generate higher revenue and cash flow than their counterparts through prudent use of assets and finances.
| Total Net Assets | $382.3M |
|---|---|
| Shares Out. | 12.8M |
| Net Asset Value (NAV) | $29.73 |
| Prem/Discount to NAV | 0.10% |
| P/E Ratio | 20.0 |
| Dividend Yield | 2.15% |
| Dividend per Share | 0.63 USD |
| Ex-Dividend Date | 09/23/2024 |
| Dividend Payment Date | 09/27/2024 |
| Beta | --- |
| Morningstar Investment Style | Foreign Large Growth |
| Equity Style | Large Cap Growth |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.29% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.29% |