• LAST PRICE
    93.98
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    93.81/ 34
  • Ask / Lots
    93.86/ 34
  • Open / Previous Close
    0.00 / 93.98
  • Day Range
    ---
  • 52 Week Range
    Low 88.86
    High 97.56
  • Volume
    8
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 93.64
TimeVolumeIEF
09:32 ET3356793.7937
09:34 ET1450693.77
09:36 ET1285993.76
09:38 ET123693.76
09:39 ET1054093.78
09:41 ET1165393.81
09:43 ET7160093.825
09:45 ET19668293.76
09:48 ET5123193.76
09:50 ET12783693.76
09:52 ET1020293.79
09:54 ET1510793.8
09:56 ET979193.835
09:57 ET7917593.86
09:59 ET7460793.9
10:01 ET22579093.73
10:03 ET5276393.685
10:06 ET3608493.67
10:08 ET2893793.58
10:10 ET5717593.55
10:12 ET1397693.5399
10:14 ET1620893.52
10:15 ET4266393.5
10:17 ET2719493.52
10:19 ET1763193.51
10:21 ET4476293.555
10:24 ET4968793.57
10:26 ET5142893.63
10:28 ET2295493.605
10:30 ET839093.61
10:32 ET2756793.646
10:33 ET3644593.69
10:35 ET2430093.685
10:37 ET4589493.76
10:39 ET4531693.76
10:42 ET876993.75
10:44 ET1061193.71
10:46 ET1324493.74
10:48 ET1859393.715
10:50 ET1022893.69
10:51 ET3050493.655
10:53 ET3543193.655
10:55 ET3399893.68
10:57 ET1284893.68
11:00 ET2017493.725
11:02 ET2134793.75
11:04 ET1063493.75
11:06 ET2587493.7934
11:08 ET1697493.81
11:09 ET3240193.797
11:11 ET1262493.8298
11:13 ET2030893.829
11:15 ET629393.83
11:18 ET3037193.845
11:20 ET1550593.855
11:22 ET981093.82
11:24 ET13678893.8898
11:26 ET1982293.8961
11:27 ET1451093.905
11:29 ET6083493.91
11:31 ET1219493.88
11:33 ET4451093.88
11:36 ET182993.9
11:38 ET860093.9
11:40 ET821693.8995
11:42 ET781093.8775
11:44 ET796393.92
11:45 ET1456593.92
11:47 ET1155293.91
11:49 ET5492593.92
11:51 ET1799593.9
11:54 ET1557593.89
11:56 ET1813293.87
11:58 ET6825993.88
12:00 ET464493.88
12:02 ET666493.89
12:03 ET5727893.885
12:05 ET728193.8847
12:07 ET320593.8856
12:09 ET188193.89
12:12 ET617893.88
12:14 ET382293.87
12:16 ET136293.87
12:18 ET411893.86
12:20 ET504593.87
12:21 ET2204393.84
12:23 ET488093.84
12:25 ET73593.85
12:27 ET122793.85
12:30 ET253393.855
12:32 ET720093.86
12:34 ET643793.87
12:36 ET196493.89
12:38 ET311893.89
12:39 ET383893.89
12:41 ET610193.89
12:43 ET620693.8895
12:45 ET438893.9
12:48 ET332093.9
12:50 ET973393.89
12:52 ET1005693.87
12:54 ET335493.87
12:56 ET196193.87
12:57 ET5080993.855
12:59 ET910093.855
01:01 ET246293.855
01:03 ET1612893.86
01:06 ET266293.86
01:08 ET379793.855
01:10 ET69893.86
01:12 ET318193.8599
01:14 ET189893.86
01:15 ET131693.86
01:17 ET964293.86
01:19 ET518693.85
01:21 ET545593.835
01:24 ET1114693.835
01:26 ET1711693.85
01:28 ET507793.845
01:30 ET230193.84
01:32 ET1546393.83
01:33 ET764893.84
01:35 ET74193.84
01:37 ET50093.84
01:39 ET493893.845
01:42 ET195393.843
01:44 ET208393.85
01:46 ET8580593.855
01:48 ET264093.875
01:50 ET1992493.865
01:51 ET1970993.87
01:53 ET412593.8743
01:55 ET181393.8646
01:57 ET158593.87
02:00 ET1023993.86
02:02 ET291593.855
02:04 ET1711593.875
02:06 ET1300893.87
02:08 ET110093.87
02:09 ET428193.865
02:11 ET2170993.87
02:13 ET1933093.855
02:15 ET1177193.84
02:18 ET480593.84
02:20 ET646993.855
02:22 ET1734593.89
02:24 ET552593.89
02:26 ET122093.89
02:27 ET131493.8901
02:29 ET398593.8999
02:31 ET245393.9
02:33 ET1846893.9
02:36 ET3512793.895
02:38 ET209193.895
02:40 ET276493.89
02:42 ET314093.9
02:44 ET255893.8957
02:45 ET3657093.895
02:47 ET284293.89
02:49 ET6889593.89
02:51 ET1105893.89
02:54 ET684093.895
02:56 ET570093.9
02:58 ET547293.9
03:00 ET2448293.91
03:02 ET2910093.9
03:03 ET876993.905
03:05 ET299093.905
03:07 ET1164693.91
03:09 ET488593.915
03:12 ET187293.9101
03:14 ET1608293.91
03:16 ET1115293.91
03:18 ET2321493.8939
03:20 ET1527193.903
03:21 ET1349893.91
03:23 ET603793.91
03:25 ET1231693.9
03:27 ET4076593.89
03:30 ET20138693.905
03:32 ET18434493.92
03:34 ET7129993.93
03:36 ET1371893.925
03:38 ET382793.925
03:39 ET405093.93
03:41 ET1820593.925
03:43 ET628393.93
03:45 ET6930993.935
03:48 ET734493.935
03:50 ET434993.9329
03:52 ET1280093.93
03:54 ET4308593.92
03:56 ET4816393.9299
03:57 ET17394193.96
03:59 ET11052093.98
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/6/2024
DateDaily Premium/Discount
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.314.6M
Net Asset Value (NAV)$93.61
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%