• LAST PRICE
    98.07
  • TODAY'S CHANGE (%)
    Trending Down-0.40 (-0.41%)
  • Bid / Lots
    98.06/ 5
  • Ask / Lots
    98.16/ 5
  • Open / Previous Close
    98.27 / 98.47
  • Day Range
    Low 98.07
    High 98.27
  • 52 Week Range
    Low 88.86
    High 99.18
  • Volume
    10,455,101
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 98.47
TimeVolumeIEF
09:32 ET3734798.2401
09:34 ET3392798.25
09:36 ET4584498.22
09:38 ET1485098.225
09:39 ET9442698.24
09:41 ET10939398.24
09:43 ET17493298.18
09:45 ET6179898.185
09:48 ET5346698.22
09:50 ET2865298.21
09:52 ET279898.205
09:54 ET2553998.235
09:56 ET1165998.26
09:57 ET3907998.24
09:59 ET2811898.25
10:01 ET2293598.23
10:03 ET2141998.21
10:06 ET5035298.1822
10:08 ET5312698.2056
10:10 ET2259398.2
10:12 ET4371098.195
10:14 ET2089798.19
10:15 ET2007498.17
10:17 ET1621798.16
10:19 ET8713298.14
10:21 ET1137898.15
10:24 ET175398.16
10:26 ET6684398.155
10:28 ET3926298.15
10:30 ET894998.17
10:32 ET1778098.155
10:33 ET1565498.16
10:35 ET1533998.165
10:37 ET977498.17
10:39 ET1507598.18
10:42 ET4212698.18
10:44 ET2156698.165
10:46 ET1378298.185
10:48 ET1905398.18
10:50 ET3654798.185
10:51 ET3612898.2
10:53 ET1040498.19
10:55 ET1122298.2
10:57 ET3295198.2
11:00 ET2417198.16
11:02 ET2365598.18
11:04 ET941798.195
11:06 ET3035598.175
11:08 ET508398.175
11:09 ET661098.16
11:11 ET1145498.19
11:13 ET550198.185
11:15 ET467998.18
11:18 ET1588898.16
11:20 ET484398.155
11:22 ET444098.155
11:24 ET726398.155
11:26 ET569198.15
11:27 ET2199198.115
11:29 ET1813798.1187
11:31 ET1724898.11
11:33 ET1884798.13
11:36 ET3693498.1562
11:38 ET1119498.145
11:40 ET1330298.155
11:42 ET581298.15
11:44 ET319998.1586
11:45 ET829098.17
11:47 ET1326498.196543
11:49 ET4337398.18
11:51 ET4573698.175
11:54 ET1946098.19
11:56 ET2852298.185
11:58 ET2560998.195
12:00 ET778098.195
12:02 ET3164398.19
12:03 ET4908398.195
12:05 ET1346298.185
12:07 ET756998.185
12:09 ET1594398.18
12:12 ET2447098.175
12:14 ET2629998.185
12:16 ET1981198.175
12:18 ET3067898.187383
12:20 ET1541198.2
12:21 ET7952798.215
12:23 ET1299298.205
12:25 ET4172798.215
12:27 ET1782798.2099
12:30 ET2244498.215
12:32 ET1544898.205
12:34 ET5168898.22
12:36 ET2418698.21
12:38 ET1240198.195
12:39 ET1122998.195
12:41 ET5308898.215
12:43 ET2114798.215
12:45 ET3317798.215
12:48 ET1949598.22
12:50 ET6885498.235
12:52 ET3196098.215
12:54 ET1574398.21
12:56 ET1081298.195
12:57 ET1386198.175
12:59 ET1080498.17
01:01 ET13322098.18
01:03 ET11125898.18
01:06 ET1993198.175
01:08 ET725798.17
01:10 ET982998.155
01:12 ET1855098.12
01:14 ET8250598.135
01:15 ET2418798.135
01:17 ET969998.135
01:19 ET3177398.125
01:21 ET2722398.115
01:24 ET35827198.11
01:26 ET17463198.135
01:28 ET503598.115
01:30 ET4511198.125
01:32 ET2127598.135
01:33 ET1911198.1438
01:35 ET1324398.14
01:37 ET103788098.155
01:39 ET11653398.165
01:42 ET406498.165
01:44 ET1633498.15
01:46 ET1170698.145
01:48 ET2864598.145
01:50 ET619298.145
01:51 ET5891298.155
01:53 ET1410498.155
01:55 ET3243598.165
01:57 ET1064698.1601
02:00 ET1832898.16
02:02 ET1333798.152574
02:04 ET4832798.14
02:06 ET7445998.165
02:08 ET1585198.17
02:09 ET1683898.17
02:11 ET584598.17
02:13 ET1244898.19
02:15 ET4901398.17
02:18 ET1883898.165
02:20 ET2763098.1765
02:22 ET1738598.165
02:24 ET2256998.174
02:26 ET2421798.16
02:27 ET4281898.165
02:29 ET6452898.165
02:31 ET2948498.165
02:33 ET4959198.175
02:36 ET5619098.18
02:38 ET1254498.175
02:40 ET1357698.175
02:42 ET7243598.18
02:44 ET859698.17
02:45 ET1300698.17
02:47 ET3144398.145
02:49 ET1188798.145
02:51 ET7967298.13
02:54 ET1598798.125
02:56 ET2734798.125
02:58 ET5357698.135
03:00 ET5427498.12
03:02 ET6588098.105
03:03 ET7978198.115
03:05 ET2072398.105
03:07 ET5322398.0947
03:09 ET10431798.105
03:12 ET3609598.1
03:14 ET1771798.095
03:16 ET6566098.0899
03:18 ET5254698.1
03:20 ET1511598.105
03:21 ET2520798.11
03:23 ET3233798.105
03:25 ET6364698.105
03:27 ET3171698.11
03:30 ET5176698.1
03:32 ET6593798.1
03:34 ET5270298.1
03:36 ET4911998.1
03:38 ET8310398.095
03:39 ET5363898.1
03:41 ET7290998.095
03:43 ET6528598.095
03:45 ET7431798.1
03:48 ET2852398.1
03:50 ET6053098.1
03:52 ET11146798.105
03:54 ET2470498.11
03:56 ET27328298.095
03:57 ET12220098.075
03:59 ET68155198.07
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/25/2024
DateDaily Premium/Discount
06/28/2024 0.03%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.05%
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
07/18/2024 0.05%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.02%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.03%
08/02/2024 0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 Largest Premium0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 Largest Premium0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 Largest Premium0.06%
09/24/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.5%
+0.31%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.31%
$3.3B
CanadaUnited States Treasury Notes 4.375%
Long
9.6%
+0.31%
$3.0B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.31%
$2.9B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 1.875%
Long
8.5%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.31%
$2.5B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.31%
$2.5B
United StatesUnited States Treasury Notes 1.375%
Long
7.6%
+0.31%
$2.4B
CanadaUnited States Treasury Notes 4.125%
Long
7.2%
+0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$31.8B
Shares Out.350.4M
Net Asset Value (NAV)$98.43
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.25%
Dividend per Share3.19 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%