• LAST PRICE
    93.76
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    93.81/ 1
  • Ask / Lots
    93.90/ 1
  • Open / Previous Close
    0.00 / 93.76
  • Day Range
    ---
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    2
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 93.24
TimeVolumeIEF
09:32 ET8263294.09
09:34 ET965694.09
09:36 ET1684794.07
09:38 ET1870994.09
09:39 ET1678694.08
09:41 ET399794.08
09:43 ET2371194.11
09:45 ET15864394.11
09:48 ET23845194.13
09:50 ET11374694.125
09:52 ET6128294.15
09:54 ET3182494.14
09:56 ET13538394.16
09:57 ET12752994.15
09:59 ET13501494.145
10:01 ET6978694.16
10:03 ET16300494.13
10:06 ET1478994.11
10:08 ET2199394.1097
10:10 ET7405094.11
10:12 ET10268894.11
10:14 ET3017794.14
10:15 ET1642594.14
10:17 ET2125094.17
10:19 ET1443094.175
10:21 ET4669894.145
10:24 ET1903394.15
10:26 ET5559094.17
10:28 ET2814394.15
10:30 ET10677494.16
10:32 ET1721994.195
10:33 ET3810694.22
10:35 ET6121994.2
10:37 ET7426994.195
10:39 ET2629094.2015
10:42 ET2025494.22
10:44 ET4425694.2198
10:46 ET1778894.2052
10:48 ET2170494.19
10:50 ET819894.19
10:51 ET1208494.22
10:53 ET1275994.23
10:55 ET4064994.2
10:57 ET3436994.15
11:00 ET6619294.16
11:02 ET2661294.165
11:04 ET646394.1624
11:06 ET1014294.175
11:08 ET932394.19
11:09 ET615294.18
11:11 ET1341194.19
11:13 ET1408494.175
11:15 ET536194.185
11:18 ET443294.19
11:20 ET391794.19
11:22 ET2704794.19
11:24 ET305494.18
11:26 ET8350494.195
11:27 ET313794.1901
11:29 ET1069294.18
11:31 ET368494.185
11:33 ET4458994.18
11:36 ET5654094.2001
11:38 ET1835794.21
11:40 ET588494.21
11:42 ET3123794.22
11:44 ET516694.22
11:45 ET544894.2
11:47 ET26760994.1897
11:49 ET369594.1962
11:51 ET839894.175
11:54 ET169194.185
11:56 ET217094.18
11:58 ET12704494.215
12:00 ET2217494.2
12:02 ET536094.185
12:03 ET592694.18
12:05 ET1634894.2
12:07 ET557394.2
12:09 ET890594.21
12:12 ET10327494.21
12:14 ET1015694.2345
12:16 ET3509894.2201
12:18 ET2479794.245
12:20 ET4330694.26
12:21 ET384994.26
12:23 ET545894.26
12:25 ET323694.235
12:27 ET377494.245
12:30 ET432894.26
12:32 ET244694.25
12:34 ET4512694.2803
12:36 ET1021394.27
12:38 ET567794.25
12:39 ET3411494.27
12:41 ET882194.27
12:43 ET2232394.265
12:45 ET951794.2675
12:48 ET827794.28
12:50 ET236594.29
12:52 ET1571594.285
12:54 ET4950094.3
12:56 ET13457694.29
12:57 ET7806994.29
12:59 ET1777094.29
01:01 ET937194.29
01:03 ET1052694.265
01:06 ET788794.2623
01:08 ET2147094.26
01:10 ET90894.26
01:12 ET295294.26
01:14 ET11985494.26
01:15 ET813794.24
01:17 ET6168694.22
01:19 ET10954494.22
01:21 ET7435694.24
01:24 ET1262494.22
01:26 ET153994.23
01:28 ET192394.22
01:30 ET2159294.21
01:32 ET835294.215
01:33 ET501494.21
01:35 ET2023594.225
01:37 ET1323294.22
01:39 ET576694.22
01:42 ET599594.2198
01:44 ET340094.2131
01:46 ET2070494.21
01:48 ET1865394.195
01:50 ET1094194.2
01:51 ET618394.2
01:53 ET604794.195
01:55 ET9520494.23
01:57 ET2400794.235
02:00 ET11468094.28
02:02 ET64735794.12
02:04 ET5582094.07
02:06 ET9173894.14
02:08 ET2737294.05
02:09 ET1110494.03
02:11 ET2911494.05
02:13 ET888994.06
02:15 ET2421094.08
02:18 ET613894.095
02:20 ET988094.125
02:22 ET914694.12
02:24 ET1309794.13
02:26 ET1116094.12
02:27 ET1383894.12
02:29 ET28558894.125
02:31 ET4536194.17
02:33 ET4662394.12
02:36 ET2048294.06
02:38 ET1610494.1
02:40 ET2083694.11
02:42 ET6534294.14
02:44 ET881094.09
02:45 ET9831994.015
02:47 ET2842894.02
02:49 ET2900793.98
02:51 ET1328093.97
02:54 ET9877593.91
02:56 ET2270593.96
02:58 ET3759593.98
03:00 ET32150993.99
03:02 ET10213493.99
03:03 ET11068293.95
03:05 ET16151793.96
03:07 ET3808493.92
03:09 ET2897093.9205
03:12 ET1383093.94
03:14 ET1161893.9538
03:16 ET1084893.965
03:18 ET367693.95
03:20 ET976493.94
03:21 ET4007093.9299
03:23 ET718293.91
03:25 ET1280993.88
03:27 ET3341593.855
03:30 ET2235093.84
03:32 ET1103393.815
03:34 ET2590793.8
03:36 ET3469193.81
03:38 ET598693.82
03:39 ET1398093.7997
03:41 ET2139093.795
03:43 ET5351493.7913
03:45 ET3382993.785
03:48 ET1782893.76
03:50 ET9835593.765
03:52 ET2823093.765
03:54 ET1997293.7401
03:56 ET3347493.745
03:57 ET8187593.755
03:59 ET21447093.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/12/2024
DateDaily Premium/Discount
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.312.7M
Net Asset Value (NAV)$93.21
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%