• LAST PRICE
    94.16
  • TODAY'S CHANGE (%)
    Trending Up0.52 (0.56%)
  • Bid / Lots
    92.40/ 12
  • Ask / Lots
    95.00/ 2
  • Open / Previous Close
    93.97 / 93.64
  • Day Range
    Low 93.85
    High 94.22
  • 52 Week Range
    Low 88.86
    High 97.19
  • Volume
    5,111,502
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.64
TimeVolumeIEF
09:32 ET7875694
09:34 ET2695393.98
09:36 ET5081094
09:38 ET11486294.005
09:39 ET1938893.96
09:41 ET4529393.96
09:43 ET249793.963
09:45 ET805793.95
09:48 ET2752893.91
09:50 ET1181193.92
09:52 ET1755793.9
09:54 ET1560693.88
09:56 ET773193.9
09:57 ET551993.895
09:59 ET465093.9
10:01 ET2005893.89
10:03 ET698993.885
10:06 ET1070493.9
10:08 ET3927593.905
10:10 ET415193.87
10:12 ET1592593.8899
10:14 ET1001693.87
10:15 ET436393.91
10:17 ET715293.935
10:19 ET1002293.955
10:21 ET445093.965
10:24 ET380293.95
10:26 ET191493.93
10:28 ET489093.925
10:30 ET270093.92
10:32 ET1230393.9341
10:33 ET1002093.955
10:35 ET5339593.94
10:37 ET1436493.9599
10:39 ET1009693.985
10:42 ET1011694.005
10:44 ET634294.005
10:46 ET156394.005
10:48 ET578594.005
10:50 ET555794.015
10:51 ET275194.035
10:53 ET13385694.03
10:55 ET3518094.035
10:57 ET1626394.06
11:00 ET2471294.055
11:02 ET1115594.045
11:04 ET698194.05
11:06 ET2976794.08
11:08 ET2103794.095
11:09 ET1040894.095
11:11 ET1439994.085
11:13 ET1351794.101
11:15 ET2279394.095
11:18 ET1116794.105
11:20 ET2320494.115
11:22 ET1312194.1271
11:24 ET1958494.1252
11:26 ET1887994.15
11:27 ET1306094.145
11:29 ET2132594.18
11:31 ET10869594.18
11:33 ET3011294.2
11:36 ET174894.185
11:38 ET17414494.2
11:40 ET3620094.16
11:42 ET3027594.18
11:44 ET1171794.16
11:45 ET1169694.155
11:47 ET621894.15
11:49 ET361794.145
11:51 ET675494.155
11:54 ET514994.1485
11:56 ET692794.165
11:58 ET945494.175
12:00 ET4586994.1401
12:02 ET137894.1499
12:03 ET234294.145
12:05 ET875494.125
12:07 ET1161894.125
12:09 ET1766694.11
12:12 ET259894.11
12:14 ET1369594.115
12:16 ET652894.12
12:18 ET351094.1392
12:20 ET490194.145
12:21 ET715994.155
12:23 ET236594.145
12:25 ET1268394.1403
12:27 ET50094.145
12:30 ET918394.13
12:32 ET118194.1201
12:34 ET440494.14
12:36 ET80094.13
12:38 ET591794.12
12:39 ET372394.125
12:41 ET424294.1
12:43 ET502994.105
12:45 ET376494.105
12:48 ET413494.105
12:50 ET233694.1063
12:52 ET489294.095
12:54 ET232594.11
12:56 ET40094.105
12:57 ET512594.11
12:59 ET125594.11
01:01 ET851194.107
01:03 ET494694.11
01:06 ET417094.125
01:08 ET224294.12
01:10 ET76894.11
01:12 ET573894.12
01:14 ET271994.1234
01:15 ET196094.125
01:17 ET416994.11
01:19 ET564394.115
01:21 ET4653694.13
01:24 ET446194.125
01:26 ET216294.13
01:28 ET1183694.13
01:30 ET1571094.13
01:32 ET1263594.135
01:33 ET1160894.135
01:35 ET419694.135
01:37 ET491294.145
01:39 ET266894.145
01:42 ET113294.15
01:44 ET813594.16
01:46 ET901594.16
01:48 ET67194.16
01:50 ET504194.1511
01:51 ET1272994.14
01:53 ET490894.1151
01:55 ET986594.12
01:57 ET168994.11
02:00 ET60894.11
02:02 ET202994.124
02:04 ET182294.119
02:06 ET157294.11
02:08 ET126894.105
02:09 ET120094.105
02:11 ET1500594.125
02:13 ET568194.12
02:15 ET1584894.125
02:18 ET692194.13
02:20 ET327794.145
02:22 ET200894.14
02:24 ET1033094.15
02:26 ET99594.155
02:27 ET397194.16
02:29 ET1308994.1785
02:31 ET921894.1501
02:33 ET1230894.165
02:36 ET479094.175
02:38 ET420194.165
02:40 ET370494.165
02:42 ET330394.165
02:44 ET342194.165
02:45 ET246094.165
02:47 ET1614094.15
02:49 ET2023594.16
02:51 ET1038694.16
02:54 ET530194.18
02:56 ET14489094.165
02:58 ET1475194.17
03:00 ET2884994.205
03:02 ET9928594.185
03:03 ET146494.1701
03:05 ET463794.175
03:07 ET787594.17
03:09 ET459494.165
03:12 ET376694.1659
03:14 ET545394.175
03:16 ET478894.18
03:18 ET313394.18
03:20 ET1238294.185
03:21 ET373194.17
03:23 ET95294.175
03:25 ET223594.175
03:27 ET1000894.175
03:30 ET73494.18
03:32 ET1233394.16
03:34 ET358094.155
03:36 ET531894.16
03:38 ET651894.16
03:39 ET427194.16
03:41 ET1904694.1576
03:43 ET1583094.15
03:45 ET2752594.145
03:48 ET2905994.145
03:50 ET7628394.14
03:52 ET1671594.145
03:54 ET1586794.1461
03:56 ET25282994.15
03:57 ET21941794.15
03:59 ET147541594.16
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 Largest Premium0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 Largest Premium0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 0.04%
06/13/2024 0.02%
06/14/2024 0.05%
06/17/2024 0.04%
06/18/2024 0.02%
06/20/2024 0.01%
06/21/2024 0.04%
06/24/2024 0.03%
06/25/2024 0.02%
06/26/2024 0.03%
06/27/2024 0.03%
06/28/2024 0.03%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.05%
07/05/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.6%
+0.06%
$3.4B
CanadaUnited States Treasury Notes 4.5%
Long
10.3%
+0.06%
$3.0B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.06%
$2.8B
CanadaUnited States Treasury Notes 3.875%
Long
9.2%
+0.06%
$2.7B
United StatesUnited States Treasury Notes 1.375%
Long
8.3%
-4.78%
$2.4B
CanadaUnited States Treasury Notes 4.375%
Long
8.2%
+39.09%
$2.4B
CanadaUnited States Treasury Notes 1.875%
Long
8.1%
-9.65%
$2.4B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
-13.92%
$2.3B
CanadaUnited States Treasury Notes 3.375%
Long
7.9%
+0.06%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
7.9%
+0.06%
$2.3B
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-06-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.303.7M
Net Asset Value (NAV)$94.11
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.63%
Dividend per Share3.42 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%