• LAST PRICE
    94.88
  • TODAY'S CHANGE (%)
    Trending Down-0.27 (-0.28%)
  • Bid / Lots
    94.15/ 1
  • Ask / Lots
    95.79/ 2
  • Open / Previous Close
    94.94 / 95.15
  • Day Range
    Low 94.82
    High 95.15
  • 52 Week Range
    Low 88.86
    High 97.19
  • Volume
    8,640,596
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 95.15
TimeVolumeIEF
09:32 ET2271594.92
09:34 ET1988994.94
09:36 ET1117594.955
09:38 ET1495794.95
09:39 ET528494.955
09:41 ET4010194.98
09:43 ET745995
09:45 ET3016995.03
09:48 ET1123095.04
09:50 ET1577795.02
09:52 ET846495.045
09:54 ET814395.0423
09:56 ET1109395.05
09:57 ET410095.06
09:59 ET2104095.08
10:01 ET5577495.02
10:03 ET2187595.025
10:06 ET585395.02
10:08 ET484295.025
10:10 ET752595.0373
10:12 ET565195.03
10:14 ET704395.055
10:15 ET359595.055
10:17 ET1272295.05
10:19 ET4367395.04
10:21 ET334995.05
10:24 ET659595.0498
10:26 ET585895.05
10:28 ET264795.05
10:30 ET1628695.03
10:32 ET413495.04
10:33 ET674095.04
10:35 ET2335295.03
10:37 ET5776395.0503
10:39 ET697695.06
10:42 ET822895.0689
10:44 ET3452195.1
10:46 ET10390595.12
10:48 ET817295.09
10:50 ET3697395.07
10:51 ET2875795.08
10:53 ET4656395.05
10:55 ET332595.05
10:57 ET2089295.0462
11:00 ET573495.055
11:02 ET5627195.045
11:04 ET312495.045
11:06 ET562595.0327
11:08 ET15101395.06
11:09 ET2108895.06
11:11 ET1273795.05
11:13 ET1099595.0503
11:15 ET90095.069
11:18 ET397195.0899
11:20 ET904395.0843
11:22 ET1862195.09
11:24 ET509195.0727
11:26 ET613795.0751
11:27 ET10251895.078
11:29 ET7433095.06
11:31 ET819395.0502
11:33 ET1884495.0797
11:36 ET604795.0899
11:38 ET2044495.08
11:40 ET996895.075
11:42 ET5230495.02
11:44 ET471395.0142
11:45 ET1128795.02
11:47 ET1161895.05
11:49 ET18947995.045
11:51 ET31195.04
11:54 ET1275995.048
11:56 ET1349795.035
11:58 ET1231695.01
12:00 ET1203294.995
12:02 ET2024395
12:03 ET1226694.995
12:05 ET589494.99
12:07 ET1124894.99
12:09 ET1386495.005
12:12 ET1983095
12:14 ET921195.02
12:16 ET664995.025
12:18 ET998295.023
12:20 ET1502595.02
12:21 ET1317895.0099
12:23 ET425495.0199
12:25 ET431995.02
12:27 ET1162295.005
12:30 ET1384494.9905
12:32 ET2325994.98
12:34 ET624495.005
12:36 ET2176495.005
12:38 ET300995.01
12:39 ET231395.005
12:41 ET715995.005
12:43 ET1750894.98
12:45 ET7935394.98
12:48 ET1084794.98
12:50 ET252594.985
12:52 ET493094.995
12:54 ET1395194.99
12:56 ET103177494.985
12:57 ET2082394.985
12:59 ET411694.985
01:01 ET369394.98
01:03 ET4262694.94
01:06 ET1143394.9459
01:08 ET1008794.9499
01:10 ET802694.96
01:12 ET377094.94
01:14 ET1153794.9458
01:15 ET1240094.945
01:17 ET4491094.96
01:19 ET1174094.955
01:21 ET11294.96
01:24 ET155294.9554
01:26 ET871494.95
01:28 ET1875494.94
01:30 ET6662994.9699
01:32 ET594994.97
01:33 ET1406194.965
01:35 ET481594.97
01:37 ET243694.9755
01:39 ET946794.9763
01:42 ET440094.985
01:44 ET212994.984
01:46 ET105694.975
01:48 ET1434194.96
01:50 ET39094.96
01:51 ET38494.97
01:53 ET652394.98
01:55 ET156494.99
01:57 ET259694.99
02:00 ET1704494.98
02:02 ET337094.9725
02:04 ET481694.98
02:06 ET887594.975
02:08 ET1003594.965
02:09 ET13640894.98
02:11 ET142294.9733
02:13 ET81794.975
02:15 ET1201794.97
02:18 ET497994.985
02:20 ET184394.985
02:22 ET338194.987
02:24 ET71194.99
02:26 ET35094.985
02:27 ET367794.98
02:29 ET758194.97
02:31 ET367094.955
02:33 ET326694.97
02:36 ET1564094.9557
02:38 ET560594.9599
02:40 ET147794.97
02:42 ET394194.97
02:44 ET132294.9745
02:45 ET344794.985
02:47 ET2583794.96
02:49 ET269894.96
02:51 ET575394.95
02:54 ET215094.94
02:56 ET522494.9265
02:58 ET312394.915
03:00 ET466894.92
03:02 ET666794.91
03:03 ET5150694.905
03:05 ET1600194.874
03:07 ET27594.8701
03:09 ET298494.875
03:12 ET2656694.865
03:14 ET1927494.845
03:16 ET1168994.845
03:18 ET7253394.835
03:20 ET17768794.82
03:21 ET1614494.825
03:23 ET2711094.83
03:25 ET1541594.8346
03:27 ET4631594.846
03:30 ET735294.855
03:32 ET1846694.85
03:34 ET1885494.855
03:36 ET4680494.845
03:38 ET2061194.845
03:39 ET6390394.8553
03:41 ET3495294.86
03:43 ET5266994.855
03:45 ET5800394.86
03:48 ET9384594.86
03:50 ET6117094.85
03:52 ET3995594.855
03:54 ET6021994.85
03:56 ET7239594.855
03:57 ET7330394.86
03:59 ET75459794.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/18/2024
DateDaily Premium/Discount
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 Largest Premium0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 Largest Premium0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 0.04%
06/13/2024 0.02%
06/14/2024 0.05%
06/17/2024 0.04%
06/18/2024 0.02%
06/20/2024 0.01%
06/21/2024 0.04%
06/24/2024 0.03%
06/25/2024 0.02%
06/26/2024 0.03%
06/27/2024 0.03%
06/28/2024 0.03%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.05%
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.6%
+0.06%
$3.4B
CanadaUnited States Treasury Notes 4.5%
Long
10.3%
+0.06%
$3.0B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.06%
$2.8B
CanadaUnited States Treasury Notes 3.875%
Long
9.2%
+0.06%
$2.7B
United StatesUnited States Treasury Notes 1.375%
Long
8.3%
-4.78%
$2.4B
CanadaUnited States Treasury Notes 4.375%
Long
8.2%
+39.09%
$2.4B
CanadaUnited States Treasury Notes 1.875%
Long
8.1%
-9.65%
$2.4B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
-13.92%
$2.3B
CanadaUnited States Treasury Notes 3.375%
Long
7.9%
+0.06%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
7.9%
+0.06%
$2.3B
As of 2024-07-10

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-06-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.303.0M
Net Asset Value (NAV)$95.13
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.61%
Dividend per Share3.42 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%