• LAST PRICE
    94.17
  • TODAY'S CHANGE (%)
    Trending Up0.50 (0.53%)
  • Bid / Lots
    94.20/ 17
  • Ask / Lots
    94.21/ 24
  • Open / Previous Close
    94.32 / 93.67
  • Day Range
    Low 93.99
    High 94.44
  • 52 Week Range
    Low 90.69
    High 99.18
  • Volume
    8,052,035
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 93.67
TimeVolumeIEF
09:32 ET5697194.3084
09:33 ET4896994.33
09:35 ET2937894.31
09:37 ET7702394.315
09:39 ET2267494.31
09:42 ET5088094.305
09:44 ET1814094.3
09:46 ET2142394.285
09:48 ET2461894.28
09:50 ET2515194.33
09:51 ET1044194.33
09:53 ET2013694.35
09:55 ET3382094.33
09:57 ET2581594.31
10:00 ET1012894.33
10:02 ET3900294.34
10:04 ET19005594.3263
10:06 ET1333794.3446
10:08 ET1524694.39
10:09 ET580994.385
10:11 ET1112394.36
10:13 ET1538894.37
10:15 ET1352294.37
10:18 ET649394.4
10:20 ET2380994.42
10:22 ET2050494.42
10:24 ET1048394.41
10:26 ET2122694.38
10:27 ET3217094.38
10:29 ET1961294.36
10:31 ET3345894.37
10:33 ET1934494.38
10:36 ET1091794.36
10:38 ET674294.35
10:40 ET794894.33
10:42 ET414894.301
10:44 ET1556694.305
10:45 ET1031994.2944
10:47 ET1825094.26
10:49 ET5071394.3
10:51 ET1355294.29
10:54 ET2324194.28
10:56 ET1366294.2955
10:58 ET2294094.26
11:00 ET1356594.2499
11:02 ET937194.23
11:03 ET1297394.21
11:05 ET6492794.18
11:07 ET1192594.175
11:09 ET1301494.17
11:12 ET1856394.2069
11:14 ET2441694.18
11:16 ET793394.175
11:18 ET3573294.18
11:20 ET506594.16
11:21 ET1275294.19
11:23 ET814794.17
11:25 ET719994.1701
11:27 ET939894.14
11:30 ET857194.175
11:32 ET252994.195
11:34 ET842194.2
11:36 ET1013594.205
11:38 ET500294.21
11:39 ET659294.1954
11:41 ET4007594.24
11:43 ET1031694.23
11:45 ET13283994.1917
11:48 ET6793294.1864
11:50 ET506594.1934
11:52 ET576394.2
11:54 ET6218494.21
11:56 ET330294.21
11:57 ET1743294.2
11:59 ET777894.21
12:01 ET1003094.205
12:03 ET15171194.195
12:06 ET547894.195
12:08 ET832994.22
12:10 ET1020394.24
12:12 ET3117894.21
12:14 ET2833694.2
12:15 ET1168094.215
12:17 ET359994.22
12:19 ET2133994.235
12:21 ET1620594.22
12:24 ET476294.21
12:26 ET692694.235
12:28 ET2620994.2483
12:30 ET1214294.2329
12:32 ET1934794.22
12:33 ET1107194.22
12:35 ET585894.205
12:37 ET85294.205
12:39 ET6195294.19
12:42 ET225894.19
12:44 ET1183494.18
12:46 ET554194.14
12:48 ET3057794.135
12:50 ET1122494.155
12:51 ET1209494.14
12:53 ET341394.13
12:55 ET5437994.14
12:57 ET1172694.135
01:00 ET1252194.1235
01:02 ET1140594.14
01:04 ET3542194.105
01:06 ET1134094.115
01:08 ET3848994.09
01:09 ET1957794.06
01:11 ET794094.075
01:13 ET1551394.06
01:15 ET2387094.04
01:18 ET553094.0005
01:20 ET3216494.03
01:22 ET1375894.0101
01:24 ET3252293.9918
01:26 ET1033194.025
01:27 ET1847494.03
01:29 ET443094.0202
01:31 ET511394.02
01:33 ET1426594.03
01:36 ET1244294.045
01:38 ET665694.06
01:40 ET1758994.075
01:42 ET1303694.08
01:44 ET2178194.08
01:45 ET1215894.075
01:47 ET1477294.055
01:49 ET719394.0842
01:51 ET361394.09
01:54 ET93194.085
01:56 ET313094.085
01:58 ET932794.085
02:00 ET387094.1
02:02 ET1536694.1
02:03 ET379694.105
02:05 ET2013594.115
02:07 ET594994.125
02:09 ET9772094.13
02:12 ET332194.135
02:14 ET4350294.125
02:16 ET428594.135
02:18 ET681394.145
02:20 ET1705294.15
02:21 ET727394.131
02:23 ET5952994.12
02:25 ET8401994.12
02:27 ET881594.13
02:30 ET693194.14
02:32 ET1903594.115
02:34 ET577694.1164
02:36 ET2331094.145
02:38 ET209794.1599
02:39 ET10318794.17
02:41 ET8084994.19
02:43 ET1456394.19
02:45 ET562794.19
02:48 ET1720994.205
02:50 ET3264094.2
02:52 ET3247594.215
02:54 ET4598394.195
02:56 ET6951594.17
02:57 ET1278894.155
02:59 ET6979894.135
03:01 ET10146394.09
03:03 ET5474294.07
03:06 ET3391594.09
03:08 ET3303294.08
03:10 ET4679594.085
03:12 ET1741794.085
03:14 ET876394.085
03:15 ET536994.08
03:17 ET15268894.0935
03:19 ET1378094.1001
03:21 ET1073194.105
03:24 ET3153194.0899
03:26 ET1973794.0843
03:28 ET2538194.0919
03:30 ET1223494.09
03:32 ET1417594.11
03:33 ET1424894.14
03:35 ET353994.1344
03:37 ET2134694.135
03:39 ET244794.14
03:42 ET2100794.145
03:44 ET1474194.1489
03:46 ET1382494.165
03:48 ET14572994.16
03:50 ET5031494.16
03:51 ET7051194.155
03:53 ET20107794.165
03:55 ET19771094.175
03:57 ET26632894.175
04:00 ET192818794.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/2/2024
DateDaily Premium/Discount
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 Largest Discount0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.04%
09/25/2024 Largest Discount0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.06%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.02%
10/04/2024 0.04%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 Largest Discount0.00%
10/10/2024 0.03%
10/11/2024 Largest Premium0.08%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.04%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.01%
10/22/2024 Largest Discount0.00%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.01%
11/01/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
10.6%
+0.17%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.17%
$3.5B
CanadaUnited States Treasury Notes 4.375%
Long
10.0%
+0.17%
$3.4B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.17%
$3.1B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.17%
$2.9B
CanadaUnited States Treasury Notes 1.875%
Long
8.6%
+0.17%
$2.9B
CanadaUnited States Treasury Notes 4.125%
Long
8.3%
+0.17%
$2.8B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.17%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.17%
$2.7B
United StatesUnited States Treasury Notes 1.375%
Long
6.6%
-13.10%
$2.3B
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-09-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$33.9B
Shares Out.356.2M
Net Asset Value (NAV)$93.64
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.48%
Dividend per Share3.28 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%