Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEF |
---|---|---|
09:32 ET | 56971 | 94.3084 |
09:33 ET | 48969 | 94.33 |
09:35 ET | 29378 | 94.31 |
09:37 ET | 77023 | 94.315 |
09:39 ET | 22674 | 94.31 |
09:42 ET | 50880 | 94.305 |
09:44 ET | 18140 | 94.3 |
09:46 ET | 21423 | 94.285 |
09:48 ET | 24618 | 94.28 |
09:50 ET | 25151 | 94.33 |
09:51 ET | 10441 | 94.33 |
09:53 ET | 20136 | 94.35 |
09:55 ET | 33820 | 94.33 |
09:57 ET | 25815 | 94.31 |
10:00 ET | 10128 | 94.33 |
10:02 ET | 39002 | 94.34 |
10:04 ET | 190055 | 94.3263 |
10:06 ET | 13337 | 94.3446 |
10:08 ET | 15246 | 94.39 |
10:09 ET | 5809 | 94.385 |
10:11 ET | 11123 | 94.36 |
10:13 ET | 15388 | 94.37 |
10:15 ET | 13522 | 94.37 |
10:18 ET | 6493 | 94.4 |
10:20 ET | 23809 | 94.42 |
10:22 ET | 20504 | 94.42 |
10:24 ET | 10483 | 94.41 |
10:26 ET | 21226 | 94.38 |
10:27 ET | 32170 | 94.38 |
10:29 ET | 19612 | 94.36 |
10:31 ET | 33458 | 94.37 |
10:33 ET | 19344 | 94.38 |
10:36 ET | 10917 | 94.36 |
10:38 ET | 6742 | 94.35 |
10:40 ET | 7948 | 94.33 |
10:42 ET | 4148 | 94.301 |
10:44 ET | 15566 | 94.305 |
10:45 ET | 10319 | 94.2944 |
10:47 ET | 18250 | 94.26 |
10:49 ET | 50713 | 94.3 |
10:51 ET | 13552 | 94.29 |
10:54 ET | 23241 | 94.28 |
10:56 ET | 13662 | 94.2955 |
10:58 ET | 22940 | 94.26 |
11:00 ET | 13565 | 94.2499 |
11:02 ET | 9371 | 94.23 |
11:03 ET | 12973 | 94.21 |
11:05 ET | 64927 | 94.18 |
11:07 ET | 11925 | 94.175 |
11:09 ET | 13014 | 94.17 |
11:12 ET | 18563 | 94.2069 |
11:14 ET | 24416 | 94.18 |
11:16 ET | 7933 | 94.175 |
11:18 ET | 35732 | 94.18 |
11:20 ET | 5065 | 94.16 |
11:21 ET | 12752 | 94.19 |
11:23 ET | 8147 | 94.17 |
11:25 ET | 7199 | 94.1701 |
11:27 ET | 9398 | 94.14 |
11:30 ET | 8571 | 94.175 |
11:32 ET | 2529 | 94.195 |
11:34 ET | 8421 | 94.2 |
11:36 ET | 10135 | 94.205 |
11:38 ET | 5002 | 94.21 |
11:39 ET | 6592 | 94.1954 |
11:41 ET | 40075 | 94.24 |
11:43 ET | 10316 | 94.23 |
11:45 ET | 132839 | 94.1917 |
11:48 ET | 67932 | 94.1864 |
11:50 ET | 5065 | 94.1934 |
11:52 ET | 5763 | 94.2 |
11:54 ET | 62184 | 94.21 |
11:56 ET | 3302 | 94.21 |
11:57 ET | 17432 | 94.2 |
11:59 ET | 7778 | 94.21 |
12:01 ET | 10030 | 94.205 |
12:03 ET | 151711 | 94.195 |
12:06 ET | 5478 | 94.195 |
12:08 ET | 8329 | 94.22 |
12:10 ET | 10203 | 94.24 |
12:12 ET | 31178 | 94.21 |
12:14 ET | 28336 | 94.2 |
12:15 ET | 11680 | 94.215 |
12:17 ET | 3599 | 94.22 |
12:19 ET | 21339 | 94.235 |
12:21 ET | 16205 | 94.22 |
12:24 ET | 4762 | 94.21 |
12:26 ET | 6926 | 94.235 |
12:28 ET | 26209 | 94.2483 |
12:30 ET | 12142 | 94.2329 |
12:32 ET | 19347 | 94.22 |
12:33 ET | 11071 | 94.22 |
12:35 ET | 5858 | 94.205 |
12:37 ET | 852 | 94.205 |
12:39 ET | 61952 | 94.19 |
12:42 ET | 2258 | 94.19 |
12:44 ET | 11834 | 94.18 |
12:46 ET | 5541 | 94.14 |
12:48 ET | 30577 | 94.135 |
12:50 ET | 11224 | 94.155 |
12:51 ET | 12094 | 94.14 |
12:53 ET | 3413 | 94.13 |
12:55 ET | 54379 | 94.14 |
12:57 ET | 11726 | 94.135 |
01:00 ET | 12521 | 94.1235 |
01:02 ET | 11405 | 94.14 |
01:04 ET | 35421 | 94.105 |
01:06 ET | 11340 | 94.115 |
01:08 ET | 38489 | 94.09 |
01:09 ET | 19577 | 94.06 |
01:11 ET | 7940 | 94.075 |
01:13 ET | 15513 | 94.06 |
01:15 ET | 23870 | 94.04 |
01:18 ET | 5530 | 94.0005 |
01:20 ET | 32164 | 94.03 |
01:22 ET | 13758 | 94.0101 |
01:24 ET | 32522 | 93.9918 |
01:26 ET | 10331 | 94.025 |
01:27 ET | 18474 | 94.03 |
01:29 ET | 4430 | 94.0202 |
01:31 ET | 5113 | 94.02 |
01:33 ET | 14265 | 94.03 |
01:36 ET | 12442 | 94.045 |
01:38 ET | 6656 | 94.06 |
01:40 ET | 17589 | 94.075 |
01:42 ET | 13036 | 94.08 |
01:44 ET | 21781 | 94.08 |
01:45 ET | 12158 | 94.075 |
01:47 ET | 14772 | 94.055 |
01:49 ET | 7193 | 94.0842 |
01:51 ET | 3613 | 94.09 |
01:54 ET | 931 | 94.085 |
01:56 ET | 3130 | 94.085 |
01:58 ET | 9327 | 94.085 |
02:00 ET | 3870 | 94.1 |
02:02 ET | 15366 | 94.1 |
02:03 ET | 3796 | 94.105 |
02:05 ET | 20135 | 94.115 |
02:07 ET | 5949 | 94.125 |
02:09 ET | 97720 | 94.13 |
02:12 ET | 3321 | 94.135 |
02:14 ET | 43502 | 94.125 |
02:16 ET | 4285 | 94.135 |
02:18 ET | 6813 | 94.145 |
02:20 ET | 17052 | 94.15 |
02:21 ET | 7273 | 94.131 |
02:23 ET | 59529 | 94.12 |
02:25 ET | 84019 | 94.12 |
02:27 ET | 8815 | 94.13 |
02:30 ET | 6931 | 94.14 |
02:32 ET | 19035 | 94.115 |
02:34 ET | 5776 | 94.1164 |
02:36 ET | 23310 | 94.145 |
02:38 ET | 2097 | 94.1599 |
02:39 ET | 103187 | 94.17 |
02:41 ET | 80849 | 94.19 |
02:43 ET | 14563 | 94.19 |
02:45 ET | 5627 | 94.19 |
02:48 ET | 17209 | 94.205 |
02:50 ET | 32640 | 94.2 |
02:52 ET | 32475 | 94.215 |
02:54 ET | 45983 | 94.195 |
02:56 ET | 69515 | 94.17 |
02:57 ET | 12788 | 94.155 |
02:59 ET | 69798 | 94.135 |
03:01 ET | 101463 | 94.09 |
03:03 ET | 54742 | 94.07 |
03:06 ET | 33915 | 94.09 |
03:08 ET | 33032 | 94.08 |
03:10 ET | 46795 | 94.085 |
03:12 ET | 17417 | 94.085 |
03:14 ET | 8763 | 94.085 |
03:15 ET | 5369 | 94.08 |
03:17 ET | 152688 | 94.0935 |
03:19 ET | 13780 | 94.1001 |
03:21 ET | 10731 | 94.105 |
03:24 ET | 31531 | 94.0899 |
03:26 ET | 19737 | 94.0843 |
03:28 ET | 25381 | 94.0919 |
03:30 ET | 12234 | 94.09 |
03:32 ET | 14175 | 94.11 |
03:33 ET | 14248 | 94.14 |
03:35 ET | 3539 | 94.1344 |
03:37 ET | 21346 | 94.135 |
03:39 ET | 2447 | 94.14 |
03:42 ET | 21007 | 94.145 |
03:44 ET | 14741 | 94.1489 |
03:46 ET | 13824 | 94.165 |
03:48 ET | 145729 | 94.16 |
03:50 ET | 50314 | 94.16 |
03:51 ET | 70511 | 94.155 |
03:53 ET | 201077 | 94.165 |
03:55 ET | 197710 | 94.175 |
03:57 ET | 266328 | 94.175 |
04:00 ET | 1928187 | 94.17 |
Date | Daily Premium/Discount |
---|---|
08/06/2024 | 0.02% |
08/07/2024 | 0.03% |
08/08/2024 | 0.02% |
08/09/2024 | 0.06% |
08/12/2024 | 0.03% |
08/13/2024 | 0.04% |
08/14/2024 | 0.05% |
08/15/2024 | 0.06% |
08/16/2024 | 0.05% |
08/19/2024 | 0.03% |
08/20/2024 | 0.01% |
08/21/2024 | 0.01% |
08/22/2024 | 0.02% |
08/23/2024 | 0.05% |
08/26/2024 | 0.01% |
08/27/2024 | 0.02% |
08/28/2024 | 0.02% |
08/29/2024 | 0.04% |
08/30/2024 Largest Discount | 0.00% |
09/03/2024 | 0.02% |
09/04/2024 | 0.02% |
09/05/2024 | 0.04% |
09/06/2024 | 0.02% |
09/09/2024 | 0.04% |
09/10/2024 | 0.02% |
09/11/2024 | 0.04% |
09/12/2024 | 0.05% |
09/13/2024 | 0.04% |
09/16/2024 | 0.03% |
09/17/2024 | 0.02% |
09/18/2024 | 0.05% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.06% |
09/24/2024 | 0.04% |
09/25/2024 Largest Discount | 0.00% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | 0.06% |
10/01/2024 | 0.05% |
10/02/2024 | 0.04% |
10/03/2024 | 0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.01% |
10/08/2024 | 0.03% |
10/09/2024 Largest Discount | 0.00% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.08% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.04% |
10/21/2024 | 0.01% |
10/22/2024 Largest Discount | 0.00% |
10/23/2024 | 0.01% |
10/24/2024 | 0.03% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.01% |
11/01/2024 | 0.03% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 4% | Long | 10.6% | +0.17% | $3.6B |
United States Treasury Notes 4.5% | Long | 10.4% | +0.17% | $3.5B |
United States Treasury Notes 4.375% | Long | 10.0% | +0.17% | $3.4B |
United States Treasury Notes 3.875% | Long | 9.1% | +0.17% | $3.1B |
United States Treasury Notes 3.375% | Long | 8.6% | +0.17% | $2.9B |
United States Treasury Notes 1.875% | Long | 8.6% | +0.17% | $2.9B |
United States Treasury Notes 4.125% | Long | 8.3% | +0.17% | $2.8B |
United States Treasury Notes 2.875% | Long | 8.0% | +0.17% | $2.7B |
United States Treasury Notes 3.5% | Long | 8.0% | +0.17% | $2.7B |
United States Treasury Notes 1.375% | Long | 6.6% | -13.10% | $2.3B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 7-10 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 22, 2002 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.
Total Net Assets | $33.9B |
---|---|
Shares Out. | 356.2M |
Net Asset Value (NAV) | $93.64 |
Prem/Discount to NAV | 0.03% |
P/E Ratio | --- |
Dividend Yield | 3.48% |
Dividend per Share | 3.28 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Long Government |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |