• LAST PRICE
    97.91
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.29%)
  • Bid / Lots
    97.85/ 14
  • Ask / Lots
    97.90/ 15
  • Open / Previous Close
    97.75 / 98.19
  • Day Range
    Low 97.64
    High 97.95
  • 52 Week Range
    Low 88.86
    High 99.18
  • Volume
    7,742,034
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 98.19
TimeVolumeIEF
09:32 ET4735797.7101
09:34 ET3054197.725
09:36 ET9069997.68
09:38 ET5477297.665
09:39 ET7153597.68
09:41 ET5371697.7
09:43 ET3434597.71
09:45 ET1786297.73
09:48 ET3458697.7268
09:50 ET1263997.71
09:52 ET4955597.705
09:54 ET4553297.69
09:56 ET1496897.7092
09:57 ET2204997.7
09:59 ET2296797.67
10:01 ET15069297.6915
10:03 ET2478697.69
10:06 ET3305897.7
10:08 ET30328397.76
10:10 ET7862197.75
10:12 ET2060797.75
10:14 ET1874797.74
10:15 ET3063197.75
10:17 ET4376797.77
10:19 ET2062697.7389
10:21 ET1344397.74
10:24 ET1440697.77
10:26 ET710397.7774
10:28 ET1096397.78
10:30 ET2859797.755
10:32 ET938197.77
10:33 ET3560197.745
10:35 ET1732097.73
10:37 ET1712197.74
10:39 ET1253797.74
10:42 ET6769397.725
10:44 ET788197.73
10:46 ET1278097.71
10:48 ET1137397.71
10:50 ET348897.715
10:51 ET2004297.705
10:53 ET1397197.72
10:55 ET1185197.7101
10:57 ET430197.72
11:00 ET3040397.73
11:02 ET1507697.745
11:04 ET33908497.76
11:06 ET4541097.76
11:08 ET40356897.745
11:09 ET2490197.775
11:11 ET1642497.775
11:13 ET1248997.789
11:15 ET2879597.78
11:18 ET736097.7753
11:20 ET2098297.805
11:22 ET2380597.81
11:24 ET2067697.8
11:26 ET1198697.78
11:27 ET3469397.775
11:29 ET833397.79
11:31 ET494297.79
11:33 ET4494697.8
11:36 ET655197.8
11:38 ET484597.8153
11:40 ET652097.8299
11:42 ET919097.8199
11:44 ET629597.81
11:45 ET879397.825
11:47 ET765197.825
11:49 ET1040497.825
11:51 ET469997.835
11:54 ET532297.825
11:56 ET2842497.84
11:58 ET1023197.845
12:00 ET3319797.88
12:02 ET1059997.885
12:03 ET871697.88
12:05 ET7894697.885
12:07 ET1931997.885
12:09 ET680097.88
12:12 ET1116397.875
12:14 ET648097.8799
12:16 ET2174997.86
12:18 ET585597.865
12:20 ET2515297.865
12:21 ET3306497.865
12:23 ET353597.865
12:25 ET947997.87
12:27 ET387397.86
12:30 ET1102697.87
12:32 ET761197.84
12:34 ET505997.85
12:36 ET319997.8574
12:38 ET559497.84
12:39 ET728397.84
12:41 ET353997.83
12:43 ET939297.81
12:45 ET809697.815
12:48 ET5727797.825
12:50 ET773397.825
12:52 ET1558497.82
12:54 ET689997.82
12:56 ET528597.82
12:57 ET563797.815
12:59 ET324797.815
01:01 ET2273497.855
01:03 ET268997.855
01:06 ET2120897.87
01:08 ET318697.865
01:10 ET811397.865
01:12 ET2574797.85
01:14 ET2690697.85
01:15 ET1728197.845
01:17 ET767197.845
01:19 ET725497.825
01:21 ET549297.84
01:24 ET527797.83
01:26 ET719297.83
01:28 ET998597.86
01:30 ET1318397.86
01:32 ET482697.87
01:33 ET1251897.875
01:35 ET1308997.87
01:37 ET1080097.88
01:39 ET5922197.885
01:42 ET3591097.89
01:44 ET316597.885
01:46 ET1196297.9
01:48 ET461797.895
01:50 ET564497.9
01:51 ET14380097.91
01:53 ET267997.915
01:55 ET3154197.94
01:57 ET5878897.935
02:00 ET467497.935
02:02 ET5853397.8881
02:04 ET3721197.89
02:06 ET1139897.89
02:08 ET3805397.889
02:09 ET541897.885
02:11 ET7977997.905
02:13 ET650597.91
02:15 ET653797.915
02:18 ET409597.9063
02:20 ET468497.905
02:22 ET469797.895
02:24 ET433697.89
02:26 ET245797.9
02:27 ET2490397.895
02:29 ET1636397.8901
02:31 ET794897.8963
02:33 ET3353597.885
02:36 ET205097.8854
02:38 ET899497.895
02:40 ET969797.895
02:42 ET313097.8921
02:44 ET675897.898152
02:45 ET389997.895
02:47 ET1842797.88
02:49 ET908197.8729
02:51 ET340197.8799
02:54 ET1319097.87
02:56 ET2918397.87
02:58 ET4052797.89
03:00 ET11415897.86
03:02 ET8434997.875
03:03 ET791397.8899
03:05 ET1305697.88
03:07 ET1266997.8799
03:09 ET4296297.87
03:12 ET8154997.8752
03:14 ET590797.875
03:16 ET2460097.89
03:18 ET7023497.89
03:20 ET1220497.89
03:21 ET1716697.8943
03:23 ET823597.89
03:25 ET1513897.875
03:27 ET605597.879
03:30 ET609797.875
03:32 ET1135897.8553
03:34 ET2222197.86
03:36 ET4804397.865
03:38 ET72682097.855
03:39 ET2356297.8654
03:41 ET2707497.865
03:43 ET9779597.85
03:45 ET2045197.855
03:48 ET2250597.85
03:50 ET1137097.86
03:52 ET4072297.86
03:54 ET4115097.87
03:56 ET2117097.87
03:57 ET24085397.89
03:59 ET84477797.91
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/1/2024
DateDaily Premium/Discount
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
07/18/2024 0.05%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.02%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.03%
08/02/2024 0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 Largest Premium0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 Largest Premium0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 Largest Premium0.06%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 Largest Premium0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.5%
+0.31%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.31%
$3.3B
CanadaUnited States Treasury Notes 4.375%
Long
9.6%
+0.31%
$3.0B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.31%
$2.9B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 1.875%
Long
8.5%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.31%
$2.5B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.31%
$2.5B
United StatesUnited States Treasury Notes 1.375%
Long
7.6%
+0.31%
$2.4B
CanadaUnited States Treasury Notes 4.125%
Long
7.2%
+0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$31.8B
Shares Out.346.7M
Net Asset Value (NAV)$98.14
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.30%
Dividend per Share3.24 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%