• LAST PRICE
    98.12
  • TODAY'S CHANGE (%)
    Trending Down-0.27 (-0.27%)
  • Bid / Lots
    98.09/ 5
  • Ask / Lots
    98.14/ 3
  • Open / Previous Close
    98.32 / 98.39
  • Day Range
    Low 97.96
    High 98.35
  • 52 Week Range
    Low 88.86
    High 99.18
  • Volume
    8,902,400
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 98.39
TimeVolumeIEF
09:32 ET5637398.32
09:34 ET2345398.305
09:36 ET1677698.31
09:38 ET2047198.2946
09:39 ET2351698.28
09:41 ET1659998.25
09:43 ET1348798.2299
09:45 ET731698.22
09:48 ET5461498.195
09:50 ET1045198.205
09:52 ET11539898.27
09:54 ET5953898.32
09:56 ET4386798.305
09:57 ET2569998.3
09:59 ET3828098.3088
10:01 ET9949498.31
10:03 ET1188398.3
10:06 ET1726898.29
10:08 ET170198.32
10:10 ET465198.31
10:12 ET2152098.32
10:14 ET1130898.33
10:15 ET1745598.33
10:17 ET4310298.3
10:19 ET1771098.265
10:21 ET1783498.3
10:24 ET620998.28
10:26 ET8368798.29
10:28 ET1543498.31
10:30 ET3133598.28
10:32 ET2101898.29
10:33 ET2402598.27
10:35 ET1993898.305
10:37 ET637698.32
10:39 ET531098.336
10:42 ET2051298.3
10:44 ET2010598.2801
10:46 ET5945098.25
10:48 ET1360798.22
10:50 ET1685098.21
10:51 ET4459198.2199
10:53 ET11624098.2
10:55 ET6931898.195
10:57 ET6944698.185
11:00 ET342998.18
11:02 ET2262198.2
11:04 ET11103198.21
11:06 ET1280298.2
11:08 ET351098.195
11:09 ET2679898.165
11:11 ET1497198.155
11:13 ET902598.145
11:15 ET4187598.18
11:18 ET363398.19
11:20 ET1959998.194
11:22 ET1693198.2
11:24 ET909398.2
11:26 ET279798.195
11:27 ET1167898.175
11:29 ET984998.16
11:31 ET1587998.175
11:33 ET12576998.18
11:36 ET7097598.15
11:38 ET1513298.15
11:40 ET1143198.1425
11:42 ET2892998.14
11:44 ET96698.135
11:45 ET684698.125
11:47 ET1625998.1151
11:49 ET460498.12
11:51 ET125398.12
11:54 ET1235398.145
11:56 ET860898.14
11:58 ET468198.14
12:00 ET971498.15
12:02 ET1879598.15
12:03 ET581898.1545
12:05 ET545498.17
12:07 ET880098.18
12:09 ET213298.18
12:12 ET19640898.16
12:14 ET805698.1675
12:16 ET3802298.18
12:18 ET618498.195
12:20 ET4620598.195
12:21 ET2217598.185
12:23 ET1560698.21
12:25 ET521798.21
12:27 ET328998.22
12:30 ET823098.22
12:32 ET2292598.24
12:34 ET2138498.2641
12:36 ET1442398.26
12:38 ET426298.25
12:39 ET582598.26
12:41 ET216798.26
12:43 ET622298.26
12:45 ET439498.2575
12:48 ET1025398.2475
12:50 ET278398.26
12:52 ET1881898.28
12:54 ET2329698.2968
12:56 ET1909498.28
12:57 ET922998.275
12:59 ET412098.2822
01:01 ET849898.26
01:03 ET812598.28
01:06 ET376498.2575
01:08 ET140098.26
01:10 ET379398.26
01:12 ET860798.27
01:14 ET455298.27
01:15 ET786598.2866
01:17 ET386998.3
01:19 ET672298.2875
01:21 ET891598.29
01:24 ET269998.3
01:26 ET5494998.3
01:28 ET1653998.2875
01:30 ET1409898.306469
01:32 ET205098.3
01:33 ET646498.3
01:35 ET680098.29
01:37 ET480598.29
01:39 ET1160098.3
01:42 ET968398.3
01:44 ET1027298.31
01:46 ET3883098.28
01:48 ET2163398.29
01:50 ET104398.2844
01:51 ET1401698.28
01:53 ET1868598.27
01:55 ET400098.26
01:57 ET28096598.23
02:00 ET1563698.25
02:02 ET465098.2456
02:04 ET668298.23
02:06 ET1457898.265
02:08 ET2474598.165
02:09 ET1400798.1603
02:11 ET606798.1575
02:13 ET29365898.025
02:15 ET6316498.05
02:18 ET7345598.02
02:20 ET762698.0103
02:22 ET1998997.99
02:24 ET7796198
02:26 ET6520998.02
02:27 ET18123298
02:29 ET726297.989
02:31 ET2701298
02:33 ET6967498.02
02:36 ET1456998.01
02:38 ET1189598
02:40 ET2182397.975
02:42 ET8368198.05
02:44 ET8827498.05
02:45 ET1216698.0675
02:47 ET1096698.04
02:49 ET832498.05
02:51 ET1030898.05
02:54 ET4395998.02
02:56 ET454398.04
02:58 ET1925598
03:00 ET1665098.005
03:02 ET8673797.9975
03:03 ET8279398.01
03:05 ET9338498.015
03:07 ET2165198.0355
03:09 ET817498.01
03:12 ET1361698.0075
03:14 ET3829297.98
03:16 ET21550097.985
03:18 ET7308797.985
03:20 ET2800597.98
03:21 ET1065697.98
03:23 ET865197.975
03:25 ET2758798.01
03:27 ET6020297.98
03:30 ET1054997.99
03:32 ET3799797.9875
03:34 ET4183697.965
03:36 ET493297.965
03:38 ET1436897.98
03:39 ET973898
03:41 ET5109398
03:43 ET1092598.0099
03:45 ET5786598.03
03:48 ET17446098.03
03:50 ET14562198.02
03:52 ET10359198.015
03:54 ET3370698.025
03:56 ET8377598.06
03:57 ET12574498.0775
03:59 ET172841298.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/28/2024
DateDaily Premium/Discount
07/02/2024 0.02%
07/03/2024 0.05%
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
07/18/2024 0.05%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.02%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.03%
08/02/2024 0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 Largest Premium0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 Largest Premium0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 Largest Premium0.06%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.01%
09/27/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.5%
+0.31%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.31%
$3.3B
CanadaUnited States Treasury Notes 4.375%
Long
9.6%
+0.31%
$3.0B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.31%
$2.9B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 1.875%
Long
8.5%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.31%
$2.5B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.31%
$2.5B
United StatesUnited States Treasury Notes 1.375%
Long
7.6%
+0.31%
$2.4B
CanadaUnited States Treasury Notes 4.125%
Long
7.2%
+0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$31.8B
Shares Out.347.0M
Net Asset Value (NAV)$98.35
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.25%
Dividend per Share3.19 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%