• LAST PRICE
    93.09
  • TODAY'S CHANGE (%)
    Trending Up0.56 (0.61%)
  • Bid / Lots
    93.08/ 154
  • Ask / Lots
    93.09/ 163
  • Open / Previous Close
    92.65 / 92.52
  • Day Range
    Low 92.65
    High 93.18
  • 52 Week Range
    Low 88.86
    High 97.56
  • Volume
    6,027,009
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 92.8
TimeVolumeIEF
09:32 ET5890092.69
09:34 ET5578992.705
09:36 ET8712292.725
09:38 ET6198192.74
09:39 ET6038392.71
09:41 ET2423792.72
09:43 ET2416492.73
09:45 ET4894692.715
09:48 ET3628392.69
09:50 ET1382992.7
09:52 ET2139892.715
09:54 ET1876792.74
09:56 ET2495992.76
09:57 ET579392.7508
09:59 ET1315992.75
10:01 ET19743992.99
10:03 ET3323793
10:06 ET23089593.03
10:08 ET3663393.06
10:10 ET2911893.0501
10:12 ET6608093.0226
10:14 ET783193
10:15 ET4321193.021
10:17 ET7145593.0166
10:19 ET6005393.01
10:21 ET2717492.95
10:24 ET1007992.95
10:26 ET1851892.95
10:28 ET1433092.9234
10:30 ET4079992.97
10:32 ET761692.975
10:33 ET1761992.975
10:35 ET2928792.98
10:37 ET1900492.955
10:39 ET1372593
10:42 ET511493.0148
10:44 ET3630292.995
10:46 ET358392.99
10:48 ET1659593.01
10:50 ET658893.01
10:51 ET309193.015
10:53 ET2997793.055
10:55 ET1526393.04
10:57 ET6213393.0401
11:00 ET952493.05
11:02 ET1917393.045
11:04 ET345293.04
11:06 ET1309293.045
11:08 ET962693.04
11:09 ET974393.045
11:11 ET145293.05
11:13 ET837893.045
11:15 ET432793.04
11:18 ET1162893.085
11:20 ET1433193.07
11:22 ET794493.07
11:24 ET1690393.07
11:26 ET1403993.07
11:27 ET579493.07
11:29 ET569893.08
11:31 ET395493.095
11:33 ET678493.08
11:36 ET1088793.08
11:38 ET1039193.11
11:40 ET137093.11
11:42 ET478493.11
11:44 ET1095193.11
11:45 ET1300693.0976
11:47 ET5947593.095
11:49 ET714093.09
11:51 ET1425293.105
11:54 ET370593.105
11:56 ET2107893.08
11:58 ET1221393.0901
12:00 ET595193.0834
12:02 ET1798893.095
12:03 ET552893.09
12:05 ET453593.08
12:07 ET1481493.085
12:09 ET479493.075
12:12 ET179893.06
12:14 ET598793.0638
12:16 ET1637593.065
12:18 ET147593.06
12:20 ET258193.06
12:21 ET279693.05
12:23 ET485793.06
12:25 ET256393.06
12:27 ET338593.055
12:30 ET1227293.068
12:32 ET1876393.06
12:34 ET475593.0675
12:36 ET2195093.062
12:38 ET1360493.078
12:39 ET220093.07
12:41 ET2344893.08
12:43 ET1224493.08
12:45 ET231693.085
12:48 ET5849293.07
12:50 ET1207993.08
12:52 ET1251493.075
12:54 ET534093.08
12:56 ET1024693.09
12:57 ET294893.09
12:59 ET575393.095
01:01 ET341693.095
01:03 ET3054693.1001
01:06 ET2077193.1
01:08 ET3414793.1
01:10 ET1797193.095
01:12 ET4286293.095
01:14 ET436293.094
01:15 ET3853393.115
01:17 ET1250593.115
01:19 ET3398993.115
01:21 ET612793.11
01:24 ET1345793.11
01:26 ET4369793.11
01:28 ET182193.105
01:30 ET1028593.115
01:32 ET274993.1159
01:33 ET132793.11
01:35 ET462593.103
01:37 ET182093.105
01:39 ET35693.11
01:42 ET499893.105
01:44 ET293793.11
01:46 ET20093.115
01:48 ET123593.115
01:50 ET1326993.125
01:51 ET160093.125
01:53 ET1602893.13
01:55 ET536993.13
01:57 ET84093.13
02:00 ET135193.125
02:02 ET2566593.11
02:04 ET193993.11
02:06 ET558593.125
02:08 ET304193.11
02:09 ET1503393.12
02:11 ET955893.11
02:13 ET6780593.12
02:15 ET846293.12
02:18 ET169093.12
02:20 ET500493.13
02:22 ET1298993.155
02:24 ET525393.18
02:26 ET731993.17
02:27 ET451393.16
02:29 ET259393.15
02:31 ET1231193.1301
02:33 ET975193.14
02:36 ET168893.135
02:38 ET1542693.13
02:40 ET242493.135
02:42 ET412393.125
02:44 ET205893.125
02:45 ET4537593.1
02:47 ET3766793.11
02:49 ET149793.1001
02:51 ET384093.12
02:54 ET179093.1199
02:56 ET354693.12
02:58 ET704293.11
03:00 ET630693.12
03:02 ET1169593.125
03:03 ET160793.125
03:05 ET704393.115
03:07 ET459793.095
03:09 ET1318993.095
03:12 ET625693.1
03:14 ET9953793.095
03:16 ET5092193.085
03:18 ET1152093.085
03:20 ET177893.085
03:21 ET343593.085
03:23 ET257293.085
03:25 ET842693.085
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/1/2024
DateDaily Premium/Discount
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.314.2M
Net Asset Value (NAV)$92.75
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.27%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%