• LAST PRICE
    94.41
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-0.21%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    94.41 / 94.61
  • Day Range
    Low 94.22
    High 94.44
  • 52 Week Range
    Low 91.02
    High 99.18
  • Volume
    5,093,056
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 95 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.61
TimeVolumeIEF
09:32 ET2502094.405
09:33 ET2429394.42
09:35 ET1575994.415
09:37 ET1213194.415
09:39 ET1323294.415
09:42 ET5259994.4
09:44 ET6267794.405
09:46 ET3474694.39
09:48 ET10989394.385
09:50 ET1317094.375
09:51 ET1194294.375
09:53 ET1955994.375
09:55 ET3211594.37
09:57 ET3682994.37
10:00 ET1062794.3707
10:02 ET16839694.3904
10:04 ET2066394.38
10:06 ET4047594.31
10:08 ET4927894.33
10:09 ET888794.33
10:11 ET3639794.3334
10:13 ET562994.33
10:15 ET1179794.315
10:18 ET2225294.31
10:20 ET2917494.3274
10:22 ET3473294.31
10:24 ET1655294.28
10:26 ET2435194.2777
10:27 ET3475894.265
10:29 ET1385894.255
10:31 ET1112094.25
10:33 ET256394.25
10:36 ET1413094.235
10:38 ET847494.2599
10:40 ET2489694.255
10:42 ET2638594.27
10:44 ET888494.2842
10:45 ET1008094.295
10:47 ET1584794.3
10:49 ET863194.2945
10:51 ET1833794.285
10:54 ET378794.2751
10:56 ET844794.27
10:58 ET10094.2746
11:00 ET1700394.305
11:02 ET1021794.295
11:03 ET3372494.285
11:05 ET256794.2955
11:07 ET15552894.3
11:09 ET722994.285
11:12 ET1968094.295
11:14 ET3086694.26
11:16 ET7988594.2601
11:18 ET609394.27
11:20 ET3331394.275
11:21 ET492194.275
11:23 ET445994.273
11:25 ET1510394.295
11:27 ET1400194.275
11:30 ET2655694.2732
11:32 ET850694.295
11:34 ET536094.3074
11:36 ET866694.305
11:38 ET874294.3037
11:39 ET944794.315
11:41 ET847994.325
11:43 ET450094.325
11:45 ET861994.29
11:48 ET802394.29
11:50 ET1218194.2725
11:52 ET456894.26
11:54 ET396494.265
11:56 ET1344694.28
11:57 ET1471294.29
11:59 ET1573194.28
12:01 ET409994.269
12:03 ET922994.275
12:06 ET142094.28
12:08 ET662494.27
12:10 ET1449794.27
12:12 ET676994.29
12:14 ET1488094.305
12:15 ET1314094.3149
12:17 ET3227894.3399
12:19 ET594694.345
12:21 ET1738794.32
12:24 ET693394.33
12:26 ET1191094.32
12:28 ET1483094.34
12:30 ET420394.345
12:32 ET1069294.37
12:33 ET905694.355
12:35 ET781094.3549
12:37 ET5660694.36
12:39 ET672294.37
12:42 ET955894.365
12:44 ET1086994.34
12:46 ET750394.3454
12:48 ET665494.335
12:50 ET631494.335
12:51 ET623294.35
12:53 ET362894.349
12:55 ET2377594.336608
12:57 ET451994.33
01:00 ET1097094.32
01:02 ET110594.32
01:04 ET6504294.345
01:06 ET1684094.33
01:08 ET573694.345
01:09 ET739894.3025
01:11 ET919194.3
01:13 ET663994.28
01:15 ET2046994.3
01:18 ET1923394.29
01:20 ET540094.295
01:22 ET2392594.305
01:24 ET1366894.31
01:26 ET1111494.28
01:27 ET997494.29
01:29 ET1444594.265
01:31 ET4433194.2765
01:33 ET1658394.29
01:36 ET5570494.305
01:38 ET525194.315
01:40 ET3699694.335
01:42 ET1007594.325
01:44 ET1176894.325
01:45 ET191594.325
01:47 ET1118794.3258
01:49 ET1258794.315
01:51 ET767194.3
01:54 ET1181494.28
01:56 ET661194.28
01:58 ET459794.27
02:00 ET368194.27
02:02 ET2229094.32
02:03 ET1113494.33
02:05 ET674394.335
02:07 ET1185194.325
02:09 ET877394.299
02:12 ET1459594.3
02:14 ET605294.285
02:16 ET895994.3
02:18 ET693994.28
02:20 ET510394.28
02:21 ET683594.28
02:23 ET2031194.2748
02:25 ET2649094.285
02:27 ET408994.285
02:30 ET912494.295
02:32 ET3864594.2802
02:34 ET2627694.29
02:36 ET1274694.3
02:38 ET546894.31
02:39 ET447094.3158
02:41 ET720094.3147
02:43 ET401794.3279
02:45 ET490394.3254
02:48 ET253794.33
02:50 ET549094.335
02:52 ET2422194.3443
02:54 ET2367894.36
02:56 ET1093994.3763
02:57 ET4160494.365
02:59 ET751994.385
03:01 ET2356494.38
03:03 ET1402194.37
03:06 ET1459994.36
03:08 ET499994.35
03:10 ET710994.355
03:12 ET449394.355
03:14 ET417294.36
03:15 ET603494.36
03:17 ET5152294.375
03:19 ET7373794.38
03:21 ET2214394.38
03:24 ET2857294.37
03:26 ET1709294.37
03:28 ET22543394.3539
03:30 ET1712194.3365
03:32 ET3029694.385
03:33 ET66031994.4
03:35 ET2423294.4099
03:37 ET646794.3799
03:39 ET1003694.375
03:42 ET232494.395
03:44 ET1273294.415
03:46 ET1767894.415
03:48 ET3195894.405
03:50 ET1656394.415
03:51 ET2963194.4099
03:53 ET3791994.405
03:55 ET16028194.3875
03:57 ET2695694.3701
04:00 ET31636694.41
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/29/2024 0.04%
08/30/2024 Largest Discount0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.04%
09/25/2024 Largest Discount0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.06%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.02%
10/04/2024 0.04%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 Largest Discount0.00%
10/10/2024 0.03%
10/11/2024 Largest Premium0.08%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.04%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.01%
10/22/2024 Largest Discount0.00%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.01%
11/01/2024 0.03%
11/04/2024 Largest Discount0.00%
11/05/2024 Largest Discount0.00%
11/06/2024 Largest Premium0.08%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.01%
11/12/2024 0.05%
11/13/2024 0.03%
11/14/2024 0.03%
11/15/2024 0.02%
11/18/2024 0.03%
11/19/2024 0.04%
11/20/2024 0.03%
11/21/2024 0.04%
11/22/2024 0.05%
11/25/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
10.6%
+0.08%
$3.6B
CanadaUnited States Treasury Notes 4.375%
Long
10.2%
+0.08%
$3.4B
CanadaUnited States Treasury Notes 4.5%
Long
9.5%
-8.76%
$3.2B
CanadaUnited States Treasury Notes 3.875%
Long
8.6%
+54.57%
$2.9B
CanadaUnited States Treasury Notes 1.875%
Long
8.6%
+0.08%
$2.9B
CanadaUnited States Treasury Notes 3.875%
Long
8.5%
-6.31%
$2.9B
CanadaUnited States Treasury Notes 4.125%
Long
8.4%
+0.08%
$2.8B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.08%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
7.6%
-5.24%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
7.5%
-8.49%
$2.5B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$33.6B
Shares Out.343.9M
Net Asset Value (NAV)$94.58
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.47%
Dividend per Share3.28 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%